Market Cap $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Robinhood tokenized stock (xStock) HOODX

Robinhood tokenized stock (xStock) (HOODX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $139.86 $139.52 $139.95 $139.95 $1,737,188 $4,335,912
Oct-24 2025 $139.92 $135.24 $140.68 $135.24 $3,941,918 $4,337,644
Oct-23 2025 $135.30 $126.23 $135.36 $126.23 $4,068,148 $4,194,387
Oct-22 2025 $126.49 $122.59 $131.61 $130.31 $4,024,141 $3,921,430
Oct-21 2025 $130.68 $130.68 $137.69 $137.21 $3,172,373 $4,051,150
Oct-20 2025 $137.19 $131.79 $138.68 $131.79 $4,643,749 $4,252,916
Oct-19 2025 $131.22 $130.92 $131.36 $131.07 $2,275,844 $4,067,966
Oct-18 2025 $131.16 $130.98 $131.31 $131.07 $1,967,209 $4,066,069
Oct-17 2025 $130.58 $125.10 $130.73 $129.72 $3,292,563 $4,048,168
Oct-16 2025 $130.52 $130.52 $136.31 $134.99 $4,216,820 $4,046,398
Oct-15 2025 $135.22 $134.38 $138.95 $136.02 $3,528,209 $4,192,020
Oct-14 2025 $135.98 $135.13 $141.13 $140.89 $3,380,478 $4,215,384
Oct-13 2025 $141.29 $137.56 $145.88 $140.70 $4,986,234 $4,380,223
Oct-12 2025 $140.42 $139.49 $140.65 $139.49 $2,346,828 $4,353,173
Oct-11 2025 $139.59 $139.29 $139.79 $139.79 $2,131,302 $4,327,306

Historical and market price analysis of Robinhood tokenized stock (xStock) (HOODX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 07-03-2025.