Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.141073 | $0.139235 | $0.141073 | $0.140132 | - | - |
Jul-25 2024 | $0.139963 | $0.136381 | $0.139963 | $0.138248 | - | - |
Jul-24 2024 | $0.138221 | $0.137629 | $0.140209 | $0.138292 | - | - |
Jul-23 2024 | $0.13871 | $0.137855 | $0.139571 | $0.138958 | - | - |
Jul-22 2024 | $0.138584 | $0.136292 | $0.139605 | $0.137366 | - | - |
Jul-21 2024 | $0.137366 | $0.137366 | $0.137366 | $0.137366 | - | - |
Jul-20 2024 | $0.137366 | $0.137366 | $0.137366 | $0.137366 | - | - |
Jul-19 2024 | $0.137366 | $0.136039 | $0.137453 | $0.136757 | - | - |
Jul-18 2024 | $0.13667 | $0.135412 | $0.13709 | $0.135412 | - | - |
Jul-17 2024 | $0.135344 | $0.135344 | $0.139053 | $0.138199 | - | - |
Jul-16 2024 | $0.138188 | $0.137178 | $0.139053 | $0.137544 | - | - |
Jul-15 2024 | $0.137529 | $0.13591 | $0.138886 | $0.138886 | - | - |
Jul-14 2024 | $0.13885 | $0.136269 | $0.13885 | $0.136657 | - | - |
Jul-13 2024 | $0.136136 | $0.136136 | $0.137969 | $0.136836 | - | - |
Jul-12 2024 | $0.136753 | $0.134065 | $0.136753 | $0.134258 | - | - |