Market Cap ¥401.53T 3.49%
Volume 24h ¥16.80T 33.13%
BTC % 50.06% 0.36%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-30 2024 ¥0.028325 ¥0.028263 ¥0.029172 ¥0.029172 ¥2,247,577 ¥65,186,866
Jun-29 2024 ¥0.029444 ¥0.029421 ¥0.032726 ¥0.032615 ¥2,317,467 ¥67,761,973
Jun-28 2024 ¥0.032628 ¥0.028595 ¥0.032707 ¥0.028595 ¥2,319,948 ¥75,089,392
Jun-27 2024 ¥0.028595 ¥0.027452 ¥0.029348 ¥0.027849 ¥2,352,561 ¥65,809,393
Jun-26 2024 ¥0.02787 ¥0.026795 ¥0.031484 ¥0.027529 ¥3,079,053 ¥64,140,515
Jun-25 2024 ¥0.027529 ¥0.027091 ¥0.028408 ¥0.027103 ¥2,326,725 ¥63,356,853
Jun-24 2024 ¥0.027104 ¥0.026656 ¥0.027104 ¥0.026877 ¥2,248,955 ¥62,377,503
Jun-23 2024 ¥0.026874 ¥0.026636 ¥0.026897 ¥0.026658 ¥2,248,715 ¥61,849,510
Jun-22 2024 ¥0.026658 ¥0.022405 ¥0.027342 ¥0.022405 ¥2,451,272 ¥61,350,670
Jun-21 2024 ¥0.024593 ¥0.023115 ¥0.027031 ¥0.027019 ¥2,713,358 ¥56,598,432
Jun-20 2024 ¥0.026998 ¥0.026399 ¥0.029703 ¥0.029699 ¥1,862,372 ¥62,133,413
Jun-19 2024 ¥0.029701 ¥0.029696 ¥0.03798 ¥0.030608 ¥3,359,343 ¥68,353,357
Jun-18 2024 ¥0.030526 ¥0.026131 ¥0.031462 ¥0.030493 ¥2,572,083 ¥70,253,362
Jun-17 2024 ¥0.030709 ¥0.030709 ¥0.043347 ¥0.032843 ¥3,502,758 ¥70,674,546
Jun-16 2024 ¥0.032857 ¥0.032857 ¥0.03546 ¥0.034644 ¥2,376,696 ¥75,618,479

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 943 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.05317 JPY.