Market Cap Rp40,432.55T -0.79%
Volume 24h Rp2,252.32T -16.07%
BTC % 50.36% -0.06%
ETH % 16.43% 1.27%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
RIZON Blockchain ATOLO

RIZON Blockchain (ATOLO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2024 Rp2.1107 Rp1.9684 Rp2.1446 Rp1.9684 Rp225,922,733 Rp4,857,596,972
Jul-16 2024 Rp1.9539 Rp1.8864 Rp2.4492 Rp2.2779 Rp274,807,218 Rp4,496,831,341
Jul-15 2024 Rp2.3314 Rp2.0829 Rp3.8986 Rp2.0981 Rp450,209,230 Rp5,365,539,304
Jul-14 2024 Rp2.0872 Rp2.0872 Rp2.1591 Rp2.1551 Rp249,672,390 Rp4,803,478,910
Jul-13 2024 Rp2.1558 Rp2.1558 Rp2.2673 Rp2.2673 Rp230,060,956 Rp4,961,418,922
Jul-12 2024 Rp2.2390 Rp2.0230 Rp2.2407 Rp2.0246 Rp63,309,135 Rp5,152,825,114
Jul-11 2024 Rp2.0232 Rp1.9716 Rp2.0463 Rp2.0463 Rp179,306,423 Rp4,656,270,804
Jul-10 2024 Rp2.0464 Rp1.8424 Rp2.1682 Rp1.9513 Rp45,592,890 Rp4,709,653,247
Jul-09 2024 Rp1.9514 Rp1.8625 Rp2.1707 Rp2.1405 Rp98,548,445 Rp4,490,946,307
Jul-08 2024 Rp2.1406 Rp2.0208 Rp2.1760 Rp2.1597 Rp184,076,486 Rp4,926,347,693
Jul-07 2024 Rp2.1704 Rp1.9914 Rp2.2511 Rp2.0924 Rp52,039,731 Rp4,995,067,780
Jul-06 2024 Rp2.0991 Rp1.9705 Rp2.2494 Rp1.9705 Rp210,729,019 Rp4,830,895,869
Jul-05 2024 Rp2.0017 Rp1.9664 Rp2.1285 Rp2.1285 Rp153,022,500 Rp4,606,741,365
Jul-04 2024 Rp2.1247 Rp2.0430 Rp2.1252 Rp2.0463 Rp218,832,625 Rp4,889,879,702
Jul-03 2024 Rp2.0447 Rp2.0447 Rp2.3363 Rp2.3143 Rp244,384,394 Rp4,705,810,894

Historical and market price analysis of RIZON Blockchain (ATOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 960 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16190.81984 IDR.