Market Cap $2.56T
2.12%
Volume 24h $128.87B
31.08%
BTC % 54.08%
0.49%
ETH % 10.05%
0.99%
Coins
34.457
+1
Exchanges
885
Last update
38 Seconds ago
Rivian Automotive Inc (Derivatives) (RIVN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $15.36 | $15.31 | $15.53 | $15.45 | - | - |
| Apr-03 2026 | $15.44 | $15.38 | $15.54 | $15.44 | - | - |
| Apr-02 2026 | $15.39 | $14.60 | $15.43 | $14.98 | - | - |
| Apr-01 2026 | $14.97 | $14.93 | $15.47 | $15.06 | - | - |
| Mar-31 2026 | $15.06 | $14.39 | $15.11 | $14.39 | - | - |
| Mar-30 2026 | $14.40 | $14.29 | $14.94 | $14.58 | - | - |
| Mar-29 2026 | $14.72 | $14.72 | $15.01 | $14.90 | - | - |
| Mar-28 2026 | $14.69 | $14.69 | $14.91 | $14.79 | - | - |
| Mar-27 2026 | $14.77 | $14.77 | $15.40 | $15.34 | - | - |
| Mar-26 2026 | $15.34 | $15.16 | $15.59 | $15.59 | - | - |
| Mar-25 2026 | $15.57 | $15.57 | $16.28 | $16.16 | - | - |
| Mar-24 2026 | $16.19 | $15.44 | $16.19 | $15.83 | - | - |
| Mar-23 2026 | $15.78 | $14.67 | $16.18 | $14.94 | - | - |
| Mar-22 2026 | $15.07 | $14.88 | $15.21 | $14.98 | - | - |
| Mar-21 2026 | $15.00 | $14.87 | $15.04 | $14.99 | - | - |