Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002782 | $0.00002778 | $0.00002954 | $0.00002954 | $12 | - |
Jul-25 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00002972 | $0.00002972 | $104 | - |
Jul-23 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jul-22 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Jul-21 2024 | $0.00002972 | $0.0000297 | $0.00002992 | $0.00002992 | $188 | - |
Jul-20 2024 | $0.00002992 | $0.00002981 | $0.00002992 | $0.00002981 | $7 | - |
Jul-19 2024 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
Jul-18 2024 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
Jul-17 2024 | $0.00002981 | $0.00002958 | $0.00002981 | $0.00002958 | $0 | - |
Jul-16 2024 | $0.00002958 | $0.00002921 | $0.00002993 | $0.00002921 | $1,048 | - |
Jul-15 2024 | $0.00002921 | $0.00002921 | $0.00003364 | $0.00003364 | $8,661 | - |
Jul-14 2024 | $0.00003364 | $0.00003275 | $0.00003376 | $0.00003275 | $307 | - |
Jul-13 2024 | $0.00003275 | $0.00003275 | $0.00003275 | $0.00003275 | - | - |
Jul-12 2024 | $0.00003275 | $0.00003168 | $0.00003275 | $0.00003168 | $160 | - |