Market Cap $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Coins
34.007
+2
Exchanges
885
Last update
37 Seconds ago
Risitas (RISITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-25 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-24 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-23 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-22 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-21 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-20 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-19 2024 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-18 2024 | $0.00002027 | $0.00002025 | $0.00002027 | $0.00002025 | $0 | - |
| Aug-17 2024 | $0.00002025 | $0.00002025 | $0.00002048 | $0.00002048 | $0 | - |
| Aug-16 2024 | $0.00002048 | $0.00002008 | $0.00002048 | $0.00002008 | $182 | - |
| Aug-15 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-14 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-13 2024 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | - | - |
| Aug-12 2024 | $0.00002008 | $0.00002008 | $0.00002071 | $0.00002071 | $1 | - |