Market Cap $2.21T
2.81%
Volume 24h $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
Aug-06 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
Aug-05 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
Aug-04 2024 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
Aug-03 2024 | $0.00002457 | $0.00002457 | $0.00002651 | $0.00002651 | $339 | - |
Aug-02 2024 | $0.00002651 | $0.00002651 | $0.00002713 | $0.00002713 | $92 | - |
Aug-01 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Jul-31 2024 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
Jul-30 2024 | $0.00002713 | $0.00002713 | $0.00002886 | $0.00002886 | $2,504 | - |
Jul-29 2024 | $0.00002886 | $0.00002762 | $0.00002886 | $0.00002762 | $0 | - |
Jul-28 2024 | $0.00002762 | $0.00002762 | $0.00002809 | $0.00002809 | $160 | - |
Jul-27 2024 | $0.00002809 | $0.00002782 | $0.00002809 | $0.00002782 | $11 | - |
Jul-26 2024 | $0.00002782 | $0.00002778 | $0.00002954 | $0.00002954 | $12 | - |
Jul-25 2024 | $0.00002954 | $0.00002954 | $0.00002954 | $0.00002954 | - | - |
Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00002972 | $0.00002972 | $104 | - |