Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-15 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-14 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-13 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-12 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-11 2022 | $0.00227936 | $0.00227936 | $0.00227936 | $0.00227936 | - | - |
Jun-10 2022 | $0.00227936 | $0.00223587 | $0.00241187 | $0.00241187 | - | - |
Jun-09 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-08 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-07 2022 | $0.00241187 | $0.00241187 | $0.00241187 | $0.00241187 | - | - |
Jun-06 2022 | $0.00241187 | $0.00233293 | $0.00241187 | $0.00233293 | - | - |
Jun-05 2022 | $0.00233293 | $0.00233293 | $0.00236343 | $0.00233946 | - | - |
Jun-04 2022 | $0.00233946 | $0.0023327 | $0.00236233 | $0.00235202 | - | - |
Jun-03 2022 | $0.00235202 | $0.00231873 | $0.002448 | $0.00243062 | $357 | - |
Jun-02 2022 | $0.00243062 | $0.00235089 | $0.00246904 | $0.00246904 | $363 | - |