Market Cap $2.22T
-4.01%
Volume 24h $143.31B
11.47%
BTC % 52.78%
-0.66%
ETH % 12.73%
-0.39%
Coins
29.077
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-10 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-09 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-08 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-07 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-06 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-05 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-04 2022 | $0.00260054 | $0.00260054 | $0.00260054 | $0.00260054 | - | - |
Mar-03 2022 | $0.00260054 | $0.00257753 | $0.00262411 | $0.00261053 | - | - |
Mar-02 2022 | $0.00261053 | $0.00255922 | $0.00264243 | $0.00258101 | $570 | - |
Mar-01 2022 | $0.00258101 | $0.00255886 | $0.00268525 | $0.00268324 | $520 | - |
Feb-28 2022 | $0.00268324 | $0.00268324 | $0.00268324 | $0.00268324 | - | - |
Feb-27 2022 | $0.00268324 | $0.00266429 | $0.00268324 | $0.00266429 | - | - |
Feb-26 2022 | $0.00266429 | $0.00266282 | $0.0027898 | $0.00270923 | $412 | - |
Feb-25 2022 | $0.00270923 | $0.00264178 | $0.00292056 | $0.00292056 | $399 | - |
Feb-24 2022 | $0.00292056 | $0.00292056 | $0.00292056 | $0.00292056 | - | - |