Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
Apr-15 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $19 |
Apr-02 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
Apr-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $18 |
Mar-31 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000004 | - | $15 |
Mar-30 2020 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | $15 |
Feb-07 2020 | $0.00000651 | $0.00000602 | $0.00000652 | $0.00000603 | - | $2,297 |
Feb-06 2020 | $0.00000602 | $0.00000586 | $0.0000061 | $0.0000059699 | - | $2,275 |
Feb-02 2020 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00000005 | - | $17 |
Feb-01 2020 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | $17 |
Jan-21 2020 | $0.00000522 | $0.00000518 | $0.0000052599 | $0.00000522 | - | $1,990 |
Jan-20 2020 | $0.00000522 | $0.00000008 | $0.00000529 | $0.00000008 | - | $30 |
Jan-18 2020 | $0.00000177 | $0.00000175 | $0.0000018 | $0.00000179 | - | $682 |
Jan-17 2020 | $0.00000179 | $0.00000175 | $0.0000018 | $0.00000178 | - | $677 |
Jan-16 2020 | $0.00000174 | $0.00000173 | $0.0000018 | $0.00000179 | - | $684 |