Market Cap $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Coins
29.423
+11
Exchanges
885
Last update
2 Minutes ago
RING Financial (RING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.393463 | $0.382857 | $0.398744 | $0.382857 | $64 | - |
| Mar-05 2022 | $0.382857 | $0.376864 | $0.385113 | $0.385113 | - | - |
| Mar-04 2022 | $0.385113 | $0.382114 | $0.412334 | $0.411373 | $113 | - |
| Mar-03 2022 | $0.411373 | $0.407069 | $0.42291 | $0.418303 | $257 | - |
| Mar-02 2022 | $0.418303 | $0.413986 | $0.425513 | $0.417601 | $299 | - |
| Mar-01 2022 | $0.417601 | $0.400815 | $0.427389 | $0.404069 | $224 | - |
| Feb-28 2022 | $0.404069 | $0.36568 | $0.406175 | $0.36956 | $330 | - |
| Feb-27 2022 | $0.36956 | $0.367987 | $0.389621 | $0.386551 | $219 | - |
| Feb-26 2022 | $0.386551 | $0.380533 | $0.394666 | $0.383267 | - | - |
| Feb-25 2022 | $0.383267 | $0.366942 | $0.386717 | $0.370051 | $568 | - |
| Feb-24 2022 | $0.370051 | $0.333583 | $0.378726 | $0.37826 | $791 | - |
| Feb-23 2022 | $0.37826 | $0.376091 | $0.395242 | $0.376091 | $346 | - |
| Feb-22 2022 | $0.376091 | $0.360712 | $0.382538 | $0.382538 | - | - |
| Feb-21 2022 | $0.382538 | $0.379455 | $0.405846 | $0.391284 | - | - |
| Feb-20 2022 | $0.391284 | $0.387456 | $0.416011 | $0.416009 | - | - |