Market Cap CA$3.57T 3.74%
Volume 24h CA$226.29B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
RIMAUNANGIS RXT

RIMAUNANGIS (RXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.032815 CA$0.032811 CA$0.032826 CA$0.032818 CA$212 -
Jul-17 2024 CA$0.032819 CA$0.032556 CA$0.032841 CA$0.032564 CA$212 -
Jul-16 2024 CA$0.03257 CA$0.027746 CA$0.03257 CA$0.02775 CA$140 -
Jul-15 2024 CA$0.027754 CA$0.027747 CA$0.027778 CA$0.027748 CA$43 -
Jul-14 2024 CA$0.027744 CA$0.024721 CA$0.027753 CA$0.024726 CA$43 -
Jul-13 2024 CA$0.024724 CA$0.024717 CA$0.024733 CA$0.02472 CA$79 -
Jul-12 2024 CA$0.024719 CA$0.024715 CA$0.024734 CA$0.024722 CA$79 -
Jul-11 2024 CA$0.024717 CA$0.024712 CA$0.024724 CA$0.024713 CA$79 -
Jul-10 2024 CA$0.024711 CA$0.02471 CA$0.027472 CA$0.027464 CA$79 -
Jul-09 2024 CA$0.027464 CA$0.027458 CA$0.027471 CA$0.027461 CA$48 -
Jul-08 2024 CA$0.027462 CA$0.027453 CA$0.027471 CA$0.027464 CA$143 -
Jul-07 2024 CA$0.027459 CA$0.027453 CA$0.02748 CA$0.027466 CA$143 -
Jul-06 2024 CA$0.027466 CA$0.027461 CA$0.027469 CA$0.027464 CA$143 -
Jul-05 2024 CA$0.027461 CA$0.027452 CA$0.027481 CA$0.027455 CA$143 -
Jul-04 2024 CA$0.027451 CA$0.027432 CA$0.02746 CA$0.027432 CA$143 -

Historical and market price analysis of RIMAUNANGIS (RXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 651 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37314 CAD.