Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Ridges AI (SN62) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.0283 | $3.8357 | $4.1925 | $3.8419 | $293,112 | - |
| Jul-12 2025 | $3.8281 | $3.8063 | $4.0527 | $3.9779 | $402,168 | - |
| Jul-11 2025 | $3.9594 | $3.8486 | $4.1384 | $3.9979 | $336,312 | - |
| Jul-10 2025 | $4.1874 | $3.5346 | $4.1874 | $3.8578 | $363,725 | - |
| Jul-09 2025 | $3.8408 | $3.5445 | $3.8408 | $3.8008 | $111,870 | - |
| Jul-08 2025 | $3.7433 | $3.6697 | $3.8881 | $3.7073 | $245,222 | - |
| Jul-07 2025 | $3.7021 | $3.6999 | $4.0150 | $3.8748 | $672,570 | - |
| Jul-06 2025 | $3.6568 | $3.2925 | $3.9258 | $3.3836 | $1,221,569 | - |
| Jul-05 2025 | $3.4168 | $3.0760 | $3.4168 | $3.2451 | $1,192,755 | - |
| Jul-04 2025 | $3.2549 | $3.1791 | $3.3231 | $3.3231 | $650,346 | - |
| Jul-03 2025 | $3.4047 | $2.9095 | $3.4047 | $2.9095 | $1,332,741 | - |
| Jul-02 2025 | $3.0106 | $2.8378 | $3.2240 | $2.8378 | $1,077,484 | - |
| Jul-01 2025 | $2.7958 | $2.7958 | $3.2801 | $3.2801 | $549,471 | - |
| Jun-30 2025 | $3.2540 | $3.2258 | $3.7748 | $3.7261 | $896,912 | - |
| Jun-29 2025 | $3.7610 | $3.6290 | $4.0202 | $3.7731 | $1,670,477 | - |