Market Cap $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Coins
32.814
+11
Exchanges
885
Last update
11 Seconds ago
Ridges AI (SN62) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $15.81 | $14.74 | $16.13 | $14.74 | $8,442,375 | - |
| Aug-18 2025 | $14.74 | $13.39 | $15.22 | $14.02 | $5,705,589 | - |
| Aug-17 2025 | $14.17 | $13.46 | $15.60 | $14.95 | $4,548,902 | - |
| Aug-16 2025 | $14.96 | $13.75 | $15.94 | $14.03 | $7,985,233 | - |
| Aug-15 2025 | $14.10 | $11.80 | $14.20 | $12.58 | $6,878,098 | - |
| Aug-14 2025 | $12.69 | $11.21 | $12.73 | $11.30 | $5,101,658 | - |
| Aug-13 2025 | $11.32 | $10.78 | $11.38 | $10.98 | $2,440,960 | - |
| Aug-12 2025 | $11.09 | $9.740 | $11.09 | $9.907 | $1,849,476 | - |
| Aug-11 2025 | $9.961 | $9.817 | $11.03 | $10.46 | $1,628,728 | - |
| Aug-10 2025 | $10.44 | $10.17 | $10.85 | $10.73 | $1,629,832 | - |
| Aug-09 2025 | $10.60 | $9.550 | $10.87 | $9.550 | $2,900,320 | - |
| Aug-08 2025 | $9.585 | $8.188 | $9.585 | $8.207 | $2,359,600 | - |
| Aug-07 2025 | $8.188 | $8.061 | $8.981 | $8.781 | $1,049,198 | - |
| Aug-06 2025 | $8.924 | $7.843 | $9.176 | $7.931 | $2,674,750 | - |
| Aug-05 2025 | $7.213 | $7.119 | $7.889 | $7.795 | $926,196 | - |