Market Cap $2.67T
0.38%
Volume 24h $144.06B
-39.91%
BTC % 54.74%
-0.12%
ETH % 10.32%
1.74%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Ridges AI (SN62) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $7.427 | $7.392 | $9.130 | $9.130 | $7,365,267 | $32,476,131 |
| Apr-09 2026 | $10.60 | $9.154 | $10.60 | $9.429 | $7,637,192 | $46,379,761 |
| Apr-08 2026 | $9.400 | $9.400 | $10.59 | $9.982 | $1,942,315 | $41,104,646 |
| Apr-07 2026 | $9.871 | $9.026 | $9.871 | $9.254 | $986,357 | $43,163,944 |
| Apr-06 2026 | $9.188 | $9.158 | $9.636 | $9.281 | $1,009,388 | $40,176,067 |
| Apr-05 2026 | $9.189 | $8.928 | $9.249 | $9.249 | $855,224 | $40,181,195 |
| Apr-04 2026 | $9.271 | $9.080 | $9.434 | $9.134 | $1,107,180 | $40,539,241 |
| Apr-03 2026 | $9.130 | $8.983 | $9.383 | $9.001 | $806,452 | $39,925,259 |
| Apr-02 2026 | $8.990 | $8.890 | $10.07 | $9.869 | $1,713,592 | $39,311,656 |
| Apr-01 2026 | $9.786 | $9.777 | $10.33 | $9.872 | $1,103,804 | $42,790,369 |
| Mar-31 2026 | $9.922 | $9.809 | $10.59 | $10.45 | $1,842,571 | $43,386,847 |
| Mar-30 2026 | $10.39 | $10.10 | $10.75 | $10.22 | $3,300,234 | $45,470,170 |
| Mar-29 2026 | $10.24 | $9.675 | $10.24 | $9.675 | $2,117,482 | $44,813,338 |
| Mar-28 2026 | $9.757 | $9.474 | $10.07 | $9.587 | $2,068,445 | $42,664,744 |
| Mar-27 2026 | $9.492 | $9.492 | $11.30 | $11.28 | $2,165,089 | $41,504,968 |