Market Cap $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Coins
34.340
+2
Exchanges
885
Last update
11 Seconds ago
Ricnatum (RCNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2023 | $0.0000003419 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-27 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-26 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-25 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-24 2023 | $0.0000003433 | $0.0000003433 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-23 2023 | $0.0000003433 | $0.0000003419 | $0.0000003433 | $0.0000003433 | - | - |
| Oct-22 2023 | $0.0000003433 | $0.0000003419 | $0.0000003452 | $0.0000003428 | - | - |
| Oct-21 2023 | $0.0000003429 | $0.0000003292 | $0.0000003442 | $0.0000003292 | $0 | - |
| Oct-20 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-19 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-18 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003292 | - | - |
| Oct-17 2023 | $0.0000003292 | $0.0000003292 | $0.0000003322 | $0.0000003322 | - | - |
| Oct-16 2023 | $0.0000003325 | $0.0000003126 | $0.0000003325 | $0.0000003126 | $2 | - |
| Oct-15 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |
| Oct-14 2023 | $0.0000003126 | $0.0000003126 | $0.0000003126 | $0.0000003126 | - | - |