Market Cap $3.31T
-2.82%
Volume 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Coins
33.911
+7
Exchanges
885
Last update
1 minute ago
Ricky The Raccoon (RICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000055572 | $0.0000055514 | $0.0000057569 | $0.0000056937 | $63 | - |
| Jan-06 2026 | $0.0000055783 | $0.0000050392 | $0.0000055783 | $0.0000050392 | - | - |
| Jan-05 2026 | $0.0000050392 | $0.0000050271 | $0.0000051641 | $0.0000050519 | - | - |
| Jan-04 2026 | $0.0000050519 | $0.0000049138 | $0.0000050551 | $0.0000049138 | - | - |
| Jan-03 2026 | $0.0000052613 | $0.0000052613 | $0.0000058363 | $0.0000058363 | - | - |
| Jan-02 2026 | $0.0000058363 | $0.0000053206 | $0.0000058363 | $0.0000053206 | $34 | - |
| Jan-01 2026 | $0.0000053206 | $0.0000045536 | $0.0000054078 | $0.0000045536 | - | - |
| Dec-31 2025 | $0.0000045536 | $0.0000044953 | $0.0000046192 | $0.0000045873 | - | - |
| Dec-30 2025 | $0.0000045802 | $0.0000039558 | $0.0000048048 | $0.0000048048 | $413 | - |
| Dec-29 2025 | $0.0000048821 | $0.0000048534 | $0.0000051316 | $0.0000050262 | - | - |
| Dec-28 2025 | $0.0000050262 | $0.0000048883 | $0.0000065881 | $0.0000062649 | $1,145 | - |
| Dec-27 2025 | $0.0000063046 | $0.0000063046 | $0.00001021 | $0.0000091783 | - | - |
| Dec-26 2025 | $0.0000089806 | $0.0000049883 | $0.0000093837 | $0.0000057614 | $4,438 | - |
| Dec-25 2025 | $0.0000061705 | $0.0000034795 | $0.000006801 | $0.0000035761 | $1,537 | - |
| Dec-24 2025 | $0.0000035761 | $0.0000034926 | $0.0000041349 | $0.0000040443 | - | - |