Market Cap $2.56T
0.48%
Volume 24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Coins
34.336
+3
Exchanges
885
Last update
6 Seconds ago
Ricky The Raccoon (RICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000033163 | $0.0000033163 | $0.0000033163 | $0.0000033163 | - | - |
| Mar-10 2026 | $0.0000033163 | $0.0000033163 | $0.0000033163 | $0.0000033163 | - | - |
| Mar-09 2026 | $0.0000033163 | $0.0000031818 | $0.0000033163 | $0.0000031818 | - | - |
| Mar-08 2026 | $0.0000031818 | $0.0000031818 | $0.0000033221 | $0.0000033221 | $0 | - |
| Mar-07 2026 | $0.0000033221 | $0.0000033221 | $0.0000034931 | $0.0000034931 | - | - |
| Mar-06 2026 | $0.0000034931 | $0.0000034931 | $0.0000034931 | $0.0000034931 | - | - |
| Mar-05 2026 | $0.0000034931 | $0.0000034931 | $0.0000036094 | $0.0000036094 | - | - |
| Mar-04 2026 | $0.0000036094 | $0.0000030409 | $0.0000041078 | $0.0000030409 | $412 | - |
| Mar-03 2026 | $0.0000030409 | $0.0000030409 | $0.0000031582 | $0.0000031582 | - | - |
| Mar-02 2026 | $0.0000031582 | $0.0000029378 | $0.0000031582 | $0.0000029378 | - | - |
| Mar-01 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-28 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-27 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-26 2026 | $0.0000029378 | $0.0000029378 | $0.0000029378 | $0.0000029378 | - | - |
| Feb-25 2026 | $0.0000029378 | $0.0000029378 | $0.0000030332 | $0.0000030332 | - | - |