Market Cap $3.12T
-2.37%
Volume 24h $229.92B
3.4%
BTC % 55.2%
0.85%
ETH % 10.96%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
3 Minutes ago
Ricky The Raccoon (RICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000033551 | $0.0000033551 | $0.0000035478 | $0.0000034696 | - | - |
| Dec-15 2025 | $0.0000034696 | $0.0000034385 | $0.0000040251 | $0.0000040251 | $251 | - |
| Dec-14 2025 | $0.0000041529 | $0.0000041502 | $0.0000041599 | $0.0000041502 | - | - |
| Dec-13 2025 | $0.0000041488 | $0.0000040787 | $0.0000044357 | $0.0000044357 | $76 | - |
| Dec-12 2025 | $0.0000044357 | $0.0000041519 | $0.0000050325 | $0.0000041519 | - | - |
| Dec-11 2025 | $0.0000041519 | $0.000004146 | $0.000004353 | $0.0000043347 | - | - |
| Dec-10 2025 | $0.0000043347 | $0.0000043347 | $0.0000046591 | $0.0000046585 | $91 | - |
| Dec-09 2025 | $0.0000046585 | $0.0000043348 | $0.0000046585 | $0.0000045333 | - | - |
| Dec-08 2025 | $0.0000045333 | $0.000004482 | $0.0000045494 | $0.000004482 | - | - |
| Dec-07 2025 | $0.000004482 | $0.0000043221 | $0.0000045904 | $0.0000045904 | - | - |
| Dec-06 2025 | $0.0000045904 | $0.0000043519 | $0.0000045904 | $0.0000043519 | - | - |
| Dec-05 2025 | $0.0000043519 | $0.0000043148 | $0.0000049359 | $0.000004898 | $212 | - |
| Dec-04 2025 | $0.00000501 | $0.00000501 | $0.0000053458 | $0.0000053458 | - | - |
| Dec-03 2025 | $0.0000052753 | $0.0000049232 | $0.0000057632 | $0.0000049232 | - | - |
| Dec-02 2025 | $0.0000050021 | $0.0000028692 | $0.00001655 | $0.00001485 | $7,125 | - |