Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
1 Seconds ago
Ricky The Raccoon (RICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000951 | $0.00009279 | $0.00009955 | $0.00009334 | $754 | - |
| Sep-08 2025 | $0.00009256 | $0.00009256 | $0.00013136 | $0.00012664 | $3,012 | - |
| Sep-07 2025 | $0.00012392 | $0.00011572 | $0.00014303 | $0.00011599 | - | - |
| Sep-06 2025 | $0.00011692 | $0.00010013 | $0.00012007 | $0.0001046 | $2,101 | - |
| Sep-05 2025 | $0.0001046 | $0.00010001 | $0.00010569 | $0.00010382 | $489 | - |
| Sep-04 2025 | $0.00010316 | $0.00010081 | $0.00011742 | $0.00011742 | - | - |
| Sep-03 2025 | $0.00011798 | $0.00010113 | $0.00012325 | $0.00010159 | $2,078 | - |
| Sep-02 2025 | $0.0001016 | $0.00010131 | $0.00010519 | $0.00010278 | $305 | - |
| Sep-01 2025 | $0.00010278 | $0.00010072 | $0.00010738 | $0.00010221 | $603 | - |
| Aug-31 2025 | $0.00010525 | $0.00009796 | $0.00010548 | $0.00009796 | $1,101 | - |
| Aug-30 2025 | $0.00009764 | $0.00009477 | $0.00013953 | $0.0001386 | $6,109 | - |
| Aug-29 2025 | $0.00013847 | $0.00013646 | $0.00014283 | $0.00014009 | $1,327 | - |
| Aug-28 2025 | $0.00014012 | $0.00013007 | $0.00014121 | $0.00013007 | $1,136 | - |
| Aug-27 2025 | $0.00013285 | $0.00013285 | $0.00014792 | $0.00014535 | $1,177 | - |
| Aug-26 2025 | $0.00014538 | $0.00013693 | $0.00014538 | $0.00013693 | $494 | - |