Market Cap $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Coins
33.610
+11
Exchanges
885
Last update
54 Seconds ago
Ricky The Raccoon (RICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00003777 | $0.00003777 | $0.0000414 | $0.00004087 | - | - |
| Nov-03 2025 | $0.00004087 | $0.00004087 | $0.00004313 | $0.00004313 | - | - |
| Nov-02 2025 | $0.00004313 | $0.00004303 | $0.00004518 | $0.00004518 | $228 | - |
| Nov-01 2025 | $0.00004548 | $0.00004548 | $0.00004618 | $0.00004601 | $76 | - |
| Oct-31 2025 | $0.00004626 | $0.00004579 | $0.00004634 | $0.00004579 | - | - |
| Oct-30 2025 | $0.0000458 | $0.00004525 | $0.00004847 | $0.00004627 | $166 | - |
| Oct-29 2025 | $0.00004667 | $0.00004253 | $0.00004755 | $0.00004617 | $851 | - |
| Oct-28 2025 | $0.00004617 | $0.00004617 | $0.00004907 | $0.00004907 | - | - |
| Oct-27 2025 | $0.00004907 | $0.00004907 | $0.00005106 | $0.00004908 | - | - |
| Oct-26 2025 | $0.00004908 | $0.00004642 | $0.00004908 | $0.00004753 | - | - |
| Oct-25 2025 | $0.00004753 | $0.00004631 | $0.00004863 | $0.00004863 | $137 | - |
| Oct-24 2025 | $0.00004863 | $0.0000473 | $0.00005154 | $0.00004953 | $597 | - |
| Oct-23 2025 | $0.00004953 | $0.00004953 | $0.00005871 | $0.00005691 | - | - |
| Oct-22 2025 | $0.00005691 | $0.00005691 | $0.00005991 | $0.00005991 | - | - |
| Oct-21 2025 | $0.00006084 | $0.00005435 | $0.00006185 | $0.00005603 | - | - |