Market Cap $3.21T
-0%
Volume 24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
Coins
33.710
+3
Exchanges
885
Last update
1 minute ago
Ricky The Raccoon (RICKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00001542 | $0.00001542 | $0.00001702 | $0.00001702 | - | - |
| Nov-24 2025 | $0.0000171 | $0.00001634 | $0.0000171 | $0.00001636 | $20 | - |
| Nov-23 2025 | $0.00001636 | $0.00001595 | $0.00001658 | $0.00001595 | - | - |
| Nov-22 2025 | $0.00001595 | $0.00001595 | $0.00001618 | $0.00001618 | - | - |
| Nov-21 2025 | $0.00001599 | $0.00001599 | $0.00001798 | $0.00001798 | $97 | - |
| Nov-20 2025 | $0.00001798 | $0.00001723 | $0.00001849 | $0.00001723 | - | - |
| Nov-19 2025 | $0.00001723 | $0.00001723 | $0.00001903 | $0.00001903 | - | - |
| Nov-18 2025 | $0.00001903 | $0.00001739 | $0.00001937 | $0.00001769 | - | - |
| Nov-17 2025 | $0.00001769 | $0.00001769 | $0.00001999 | $0.00001885 | - | - |
| Nov-16 2025 | $0.00001885 | $0.00001659 | $0.00001925 | $0.00001659 | $704 | - |
| Nov-15 2025 | $0.00001791 | $0.00001595 | $0.00003093 | $0.00003093 | $3,257 | - |
| Nov-14 2025 | $0.00003093 | $0.0000294 | $0.0000312 | $0.00003065 | - | - |
| Nov-13 2025 | $0.00002864 | $0.00002864 | $0.00003928 | $0.00003837 | $768 | - |
| Nov-12 2025 | $0.00003837 | $0.00003826 | $0.00003944 | $0.00003887 | - | - |
| Nov-11 2025 | $0.00003887 | $0.00003887 | $0.00004075 | $0.00004075 | - | - |