Market Cap NZ$4.11T -1.83%
Volume 24h NZ$239.91B -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
RichQUACK.com QUACK

RichQUACK.com (QUACK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.000000001330960980188593 NZ$0.000000001308754728964844 NZ$0.000000001376455118319412 NZ$0.000000001311167503283602 NZ$1,271,530 NZ$58,676,694
Jul-16 2024 NZ$0.000000001305154972413493 NZ$0.000000001263022398728039 NZ$0.000000001362397921543821 NZ$0.000000001336883175409335 NZ$924,330 NZ$57,539,012
Jul-15 2024 NZ$0.00000000136461875954453 NZ$0.000000001267318912242712 NZ$0.00000000136461875954453 NZ$0.000000001267318912242712 NZ$1,225,898 NZ$60,160,530
Jul-14 2024 NZ$0.000000001275030274043656 NZ$0.000000001274077993772396 NZ$0.000000001311807773888717 NZ$0.0000000012946626274236 NZ$1,352,840 NZ$56,210,935
Jul-13 2024 NZ$0.000000001279707400024784 NZ$0.000000001269030390043854 NZ$0.000000001306676570942747 NZ$0.000000001296281994866647 NZ$1,681,059 NZ$56,417,131
Jul-12 2024 NZ$0.000000001264452179655642 NZ$0.000000001237562376636794 NZ$0.000000001325073008391518 NZ$0.000000001260089707204581 NZ$1,641,031 NZ$55,744,590
Jul-11 2024 NZ$0.000000001257287453183224 NZ$0.000000001220989875376634 NZ$0.000000001266323830622259 NZ$0.000000001230896808193944 NZ$1,582,941 NZ$55,428,726
Jul-10 2024 NZ$0.000000001228325389156969 NZ$0.000000001210386050701112 NZ$0.000000001246652232451479 NZ$0.000000001218105202757991 NZ$2,018,187 NZ$54,151,906
Jul-09 2024 NZ$0.000000001224468653638273 NZ$0.000000001207207405010461 NZ$0.000000001247850074621574 NZ$0.000000001227373944285036 NZ$1,656,442 NZ$53,981,878
Jul-08 2024 NZ$0.000000001226431500358651 NZ$0.000000001145461407045688 NZ$0.000000001226431500358651 NZ$0.000000001151137149709574 NZ$1,365,045 NZ$54,068,412
Jul-07 2024 NZ$0.000000001150706939971801 NZ$0.000000001150706939971801 NZ$0.000000001220143709474491 NZ$0.000000001220143709474491 NZ$1,670,073 NZ$50,730,022
Jul-06 2024 NZ$0.000000001243399667610884 NZ$0.000000001145701411935121 NZ$0.000000001243399667610884 NZ$0.000000001184551192244771 NZ$1,771,122 NZ$54,816,470
Jul-05 2024 NZ$0.00000000121329249484643 NZ$0.000000001057246083066253 NZ$0.000000001249018567897791 NZ$0.000000001200565878225223 NZ$1,518,072 NZ$53,489,166
Jul-04 2024 NZ$0.000000001215555603031623 NZ$0.000000001187289905184522 NZ$0.000000001324475124068706 NZ$0.000000001315349130521391 NZ$1,873,101 NZ$53,588,937
Jul-03 2024 NZ$0.000000001319213172813141 NZ$0.000000001291467785319299 NZ$0.000000001398147953044887 NZ$0.000000001398147953044887 NZ$1,903,921 NZ$58,158,781

Historical and market price analysis of RichQUACK.com (QUACK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1118 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64921 NZD.