Market Cap $2.45T -2.2%
Volume 24h $111.47B -62.45%
BTC % 55.29% 0.54%
ETH % 12.01% -0.5%
Coins 29.380 +1
Exchanges 885
Last update 55 Seconds ago
Rialto XRL

Rialto (XRL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2022 $0.279999 $0.279999 $0.279999 $0.279999 - $23,009,138
Jul-02 2022 $0.271889 $0.189627 $0.271906 $0.268587 $326 $22,342,657
May-04 2022 $0.150599 $0.150569 $0.151848 $0.151761 $33 $12,375,631
May-03 2022 $0.15176 $0.148167 $0.163021 $0.163021 $33 $12,471,028
Apr-28 2022 $0.206186 $0.202035 $0.20906 $0.203391 - $16,943,521
Apr-27 2022 $0.203391 $0.203391 $0.203391 $0.203391 - $16,713,781
Apr-20 2022 $0.533434 $0.533434 $0.533434 $0.533434 $97 $43,835,277
Nov-23 2021 $1.0990 $1.0941 $1.1199 $1.1029 $515 $90,631,651
Nov-22 2021 $1.1035 $0.422511 $1.1460 $0.441672 $523 $36,294,644
Nov-21 2021 $0.442461 $0.2913 $0.445231 $0.295374 - $24,272,564
Nov-20 2021 $0.293729 $0.284639 $0.295677 $0.294639 - $24,212,156
Nov-19 2021 $0.222668 $0.208562 $0.224876 $0.21795 - $17,910,231
Nov-18 2021 $0.218341 $0.214197 $0.218341 $0.216909 - $17,824,632
Nov-11 2021 $0.488051 $0.488051 $0.491582 $0.490124 - $40,276,256
Nov-10 2021 $0.490124 $0.489529 $0.492356 $0.492356 - $40,459,705

Historical and market price analysis of Rialto (XRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1188 days, from day 08-03-2021.