時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2022 | $0.279999 | $0.279999 | $0.279999 | $0.279999 | - | $23,009,138 |
| Jul-02 2022 | $0.271889 | $0.189627 | $0.271906 | $0.268587 | $326 | $22,342,657 |
| May-04 2022 | $0.150599 | $0.150569 | $0.151848 | $0.151761 | $33 | $12,375,631 |
| May-03 2022 | $0.15176 | $0.148167 | $0.163021 | $0.163021 | $33 | $12,471,028 |
| Apr-28 2022 | $0.206186 | $0.202035 | $0.20906 | $0.203391 | - | $16,943,521 |
| Apr-27 2022 | $0.203391 | $0.203391 | $0.203391 | $0.203391 | - | $16,713,781 |
| Apr-20 2022 | $0.533434 | $0.533434 | $0.533434 | $0.533434 | $97 | $43,835,277 |
| Nov-23 2021 | $1.0990 | $1.0941 | $1.1199 | $1.1029 | $515 | $90,631,651 |
| Nov-22 2021 | $1.1035 | $0.422511 | $1.1460 | $0.441672 | $523 | $36,294,644 |
| Nov-21 2021 | $0.442461 | $0.2913 | $0.445231 | $0.295374 | - | $24,272,564 |
| Nov-20 2021 | $0.293729 | $0.284639 | $0.295677 | $0.294639 | - | $24,212,156 |
| Nov-19 2021 | $0.222668 | $0.208562 | $0.224876 | $0.21795 | - | $17,910,231 |
| Nov-18 2021 | $0.218341 | $0.214197 | $0.218341 | $0.216909 | - | $17,824,632 |
| Nov-11 2021 | $0.488051 | $0.488051 | $0.491582 | $0.490124 | - | $40,276,256 |
| Nov-10 2021 | $0.490124 | $0.489529 | $0.492356 | $0.492356 | - | $40,459,705 |