Market Cap $3.71T
0.68%
Volume 24h $499.43B
10.98%
BTC % 56.05%
0.37%
ETH % 11.27%
-1.59%
Coins
33.610
+11
Exchanges
885
Last update
1 minute ago
rhoUSDC (RHOUSDC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
| Feb-09 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
| Feb-08 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
| Feb-07 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
| Feb-06 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
| Feb-05 2022 | $0.97736 | $0.97736 | $0.97736 | $0.97736 | - | - |
| Feb-04 2022 | $0.97736 | $0.97736 | $0.977479 | $0.977375 | - | - |
| Feb-03 2022 | $0.977419 | $0.971456 | $0.97764 | $0.974569 | $227 | - |
| Feb-02 2022 | $0.974632 | $0.974334 | $0.9967 | $0.9959 | $295 | - |
| Feb-01 2022 | $0.9959 | $0.980433 | $0.9966 | $0.982157 | $151 | - |
| Jan-31 2022 | $0.982175 | $0.974533 | $0.983297 | $0.982974 | $137 | - |
| Jan-30 2022 | $0.982954 | $0.982695 | $1.0051 | $1.0048 | $233 | - |
| Jan-29 2022 | $1.0048 | $0.987461 | $1.0099 | $0.987461 | $167 | - |
| Jan-28 2022 | $0.987461 | $0.985814 | $0.98809 | $0.986584 | - | - |
| Jan-27 2022 | $0.98661 | $0.986113 | $1.0041 | $1.0032 | $74 | - |