Market Cap $3.21T
-0.06%
Volume 24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Coins
33.709
+2
Exchanges
885
Last update
1 minute ago
Rex Inu (REX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-23 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-22 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-21 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-20 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-19 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
| Feb-18 2022 | $0.0000069178 | $0.000006905 | $0.0000069427 | $0.0000069339 | - | - |
| Feb-17 2022 | $0.0000069339 | $0.0000068802 | $0.0000075696 | $0.0000075263 | - | - |
| Feb-16 2022 | $0.0000075266 | $0.0000073409 | $0.0000076457 | $0.0000076453 | - | - |
| Feb-15 2022 | $0.0000076456 | $0.0000070132 | $0.0000076472 | $0.0000070501 | - | - |
| Feb-14 2022 | $0.0000070502 | $0.0000068291 | $0.0000071056 | $0.0000069267 | - | - |
| Feb-13 2022 | $0.0000069267 | $0.0000068413 | $0.0000071854 | $0.0000071204 | $312 | - |
| Feb-12 2022 | $0.0000071188 | $0.0000070131 | $0.000007278 | $0.0000071538 | - | - |
| Feb-11 2022 | $0.0000071538 | $0.0000070631 | $0.0000076409 | $0.0000075054 | - | - |
| Feb-10 2022 | $0.0000075056 | $0.000007505 | $0.0000079991 | $0.0000079256 | - | - |