Cap Mercado $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Moedas
26.945
+26
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-24 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
Feb-23 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
Feb-22 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
Feb-21 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
Feb-20 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
Feb-19 2022 | $0.0000069178 | $0.0000069178 | $0.0000069178 | $0.0000069178 | - | - |
Feb-18 2022 | $0.0000069178 | $0.000006905 | $0.0000069427 | $0.0000069339 | - | - |
Feb-17 2022 | $0.0000069339 | $0.0000068802 | $0.0000075696 | $0.0000075263 | - | - |
Feb-16 2022 | $0.0000075266 | $0.0000073409 | $0.0000076457 | $0.0000076453 | - | - |
Feb-15 2022 | $0.0000076456 | $0.0000070132 | $0.0000076472 | $0.0000070501 | - | - |
Feb-14 2022 | $0.0000070502 | $0.0000068291 | $0.0000071056 | $0.0000069267 | - | - |
Feb-13 2022 | $0.0000069267 | $0.0000068413 | $0.0000071854 | $0.0000071204 | $312 | - |
Feb-12 2022 | $0.0000071188 | $0.0000070131 | $0.000007278 | $0.0000071538 | - | - |
Feb-11 2022 | $0.0000071538 | $0.0000070631 | $0.0000076409 | $0.0000075054 | - | - |
Feb-10 2022 | $0.0000075056 | $0.000007505 | $0.0000079991 | $0.0000079256 | - | - |