Market Cap $3.18T
0.15%
Volume 24h $214.94B
-18.45%
BTC % 54.36%
-0.51%
ETH % 10.81%
-2.77%
Coins
33.830
+4
Exchanges
885
Last update
25 Seconds ago
Reward Cycle (RC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-23 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-22 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-21 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-20 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-19 2022 | $0.0000369 | $0.0000369 | $0.0000369 | $0.0000369 | - | - |
| Jun-18 2022 | $0.0000369 | $0.0000369 | $0.00004983 | $0.00004983 | - | - |
| Jun-17 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-16 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-15 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-14 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-13 2022 | $0.00004983 | $0.00004983 | $0.00004983 | $0.00004983 | - | - |
| Jun-12 2022 | $0.00004983 | $0.00004983 | $0.00004985 | $0.00004985 | - | - |
| Jun-11 2022 | $0.00004985 | $0.00004928 | $0.00005391 | $0.00005304 | $97 | - |
| Jun-10 2022 | $0.00005304 | $0.0000525 | $0.00005617 | $0.00005617 | $103 | - |