Market Cap NZ$4.14T -0.86%
Volume 24h NZ$229.87B -17.19%
BTC % 50.3% -0.11%
ETH % 16.43% 0.85%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Revolt 2 Earn RVLT

Revolt 2 Earn (RVLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.0000000171 NZ$0.0000000169 NZ$0.0000000171 NZ$0.0000000169 NZ$611 NZ$1,024,453
Jul-16 2024 NZ$0.0000000169 NZ$0.0000000168 NZ$0.0000000169 NZ$0.0000000168 NZ$4 NZ$1,012,720
Jul-15 2024 NZ$0.0000000168 NZ$0.0000000156 NZ$0.0000000168 NZ$0.0000000156 NZ$8 NZ$1,005,565
Jul-14 2024 NZ$0.0000000156 NZ$0.0000000156 NZ$0.0000000156 NZ$0.0000000156 - NZ$935,460
Jul-13 2024 NZ$0.0000000156 NZ$0.000000015 NZ$0.0000000156 NZ$0.000000015 NZ$79 NZ$935,460
Jul-12 2024 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 - NZ$897,671
Jul-11 2024 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 - NZ$897,671
Jul-10 2024 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 - NZ$897,671
Jul-09 2024 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 NZ$0.000000015 - NZ$897,671
Jul-08 2024 NZ$0.0000000147 NZ$0.0000000147 NZ$0.0000000151 NZ$0.0000000151 NZ$25 NZ$880,056
Jul-07 2024 NZ$0.0000000151 NZ$0.0000000151 NZ$0.0000000151 NZ$0.0000000151 - NZ$906,693
Jul-06 2024 NZ$0.0000000151 NZ$0.0000000149 NZ$0.0000000151 NZ$0.0000000149 NZ$1,121 NZ$906,693
Jul-05 2024 NZ$0.0000000149 NZ$0.0000000141 NZ$0.0000000155 NZ$0.0000000155 NZ$1,112 NZ$892,903
Jul-04 2024 NZ$0.0000000155 NZ$0.0000000132 NZ$0.0000000155 NZ$0.0000000135 NZ$11,187 NZ$929,442
Jul-03 2024 NZ$0.0000000135 NZ$0.0000000135 NZ$0.000000014 NZ$0.000000014 NZ$0 NZ$809,554

Historical and market price analysis of Revolt 2 Earn (RVLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65492 NZD.