Market Cap CHF2.24T -0.14%
Volume 24h CHF136.51B -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Retsuko SUKO

Retsuko (SUKO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2023 CHF0.00015753 CHF0.00015753 CHF0.00015753 CHF0.00015753 - -
Feb-07 2023 CHF0.00015753 CHF0.00015753 CHF0.00015753 CHF0.00015753 - -
Feb-06 2023 CHF0.00015753 CHF0.00015753 CHF0.00015753 CHF0.00015753 - -
Feb-05 2023 CHF0.00015753 CHF0.00015753 CHF0.00015753 CHF0.00015753 - -
Feb-04 2023 CHF0.00015753 CHF0.00015753 CHF0.00015753 CHF0.00015753 - -
Feb-03 2023 CHF0.00015753 CHF0.00015753 CHF0.00015753 CHF0.00015753 - -
Feb-02 2023 CHF0.00015753 CHF0.00015461 CHF0.00015951 CHF0.00015461 - -
Feb-01 2023 CHF0.00015461 CHF0.00014708 CHF0.00015512 CHF0.00015372 CHF40 -
Jan-31 2023 CHF0.00015381 CHF0.00015147 CHF0.00016484 CHF0.00016484 CHF203 -
Jan-30 2023 CHF0.00016484 CHF0.00016484 CHF0.00016487 CHF0.00016487 - -
Jan-29 2023 CHF0.00016486 CHF0.000157 CHF0.00016608 CHF0.00015755 - -
Jan-28 2023 CHF0.00015755 CHF0.00015651 CHF0.00016415 CHF0.00016415 CHF87 -
Jan-27 2023 CHF0.00016415 CHF0.00016415 CHF0.00016415 CHF0.00016415 - -
Jan-26 2023 CHF0.00016415 CHF0.00016348 CHF0.00016677 CHF0.00016522 - -
Jan-25 2023 CHF0.00016512 CHF0.00015643 CHF0.0001692 CHF0.0001692 CHF82 -

Historical and market price analysis of Retsuko (SUKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88434 CHF.