Market Cap $4.04T
3.17%
Volume 24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Coins
32.408
+10
Exchanges
885
Last update
5 Seconds ago
RetroCade (RC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-30 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-29 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-28 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-27 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-25 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-24 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-23 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-22 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-21 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-20 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-19 2022 | $0.00214536 | $0.00214218 | $0.00214536 | $0.00214218 | - | - |
| Feb-18 2022 | $0.00214227 | $0.0021411 | $0.00222083 | $0.0022164 | $5,190 | - |
| Feb-17 2022 | $0.00221644 | $0.00201788 | $0.00244278 | $0.00214952 | $14,768 | - |
| Feb-16 2022 | $0.00214963 | $0.00209471 | $0.00255354 | $0.00243319 | $43,790 | - |