Cap Mercado $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Oct-30 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Oct-29 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Oct-28 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Oct-27 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-25 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-24 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-23 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-22 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-21 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-20 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
Feb-19 2022 | $0.00214536 | $0.00214218 | $0.00214536 | $0.00214218 | - | - |
Feb-18 2022 | $0.00214227 | $0.0021411 | $0.00222083 | $0.0022164 | $5,190 | - |
Feb-17 2022 | $0.00221644 | $0.00201788 | $0.00244278 | $0.00214952 | $14,768 | - |
Feb-16 2022 | $0.00214963 | $0.00209471 | $0.00255354 | $0.00243319 | $43,790 | - |