Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de RetroCade (RC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de RetroCade (RC) em Dólar USD. Esta tabela mostra 135 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-30 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-29 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-28 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Oct-27 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-25 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-24 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-23 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-22 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-21 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-20 2022 | $0.00214536 | $0.00214536 | $0.00214536 | $0.00214536 | - | - |
| Feb-19 2022 | $0.00214536 | $0.00214218 | $0.00214536 | $0.00214218 | - | - |
| Feb-18 2022 | $0.00214227 | $0.0021411 | $0.00222083 | $0.0022164 | $5,190 | - |
| Feb-17 2022 | $0.00221644 | $0.00201788 | $0.00244278 | $0.00214952 | $14,768 | - |
| Feb-16 2022 | $0.00214963 | $0.00209471 | $0.00255354 | $0.00243319 | $43,790 | - |