Market Cap $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
retarded cat coin (RCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-23 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-22 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-21 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-20 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-19 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000044480749849 | - | - |
| Jun-18 2025 | $0.000000000000044480749849 | $0.000000000000044480749849 | $0.000000000000048410846593 | $0.000000000000048410846593 | - | - |
| Jun-17 2025 | $0.000000000000048410846593 | $0.000000000000048410846593 | $0.000000000000048410846593 | $0.000000000000048410846593 | - | - |
| Jun-16 2025 | $0.000000000000048410846593 | $0.000000000000048410846593 | $0.000000000000049593176193 | $0.000000000000049593176193 | $106 | - |
| Jun-15 2025 | $0.000000000000049593176193 | $0.000000000000036216880441 | $0.000000000000049593176193 | $0.000000000000036216880441 | - | - |
| Jun-14 2025 | $0.000000000000036216880441 | $0.000000000000036216880441 | $0.00000000000004501458869 | $0.00000000000004501458869 | - | - |
| Jun-13 2025 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | - | - |
| Jun-12 2025 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | $0.00000000000004501458869 | - | - |
| Jun-11 2025 | $0.00000000000004501458869 | $0.000000000000042490345818 | $0.00000000000004501458869 | $0.000000000000042490345818 | - | - |
| Jun-10 2025 | $0.000000000000042490345818 | $0.000000000000042490345818 | $0.000000000000042490345818 | $0.000000000000042490345818 | - | - |