Market Cap $4.17T 1.42%
Volume 24h $337.64B 39.35%
BTC % 55.1% -0.09%
ETH % 12.16% 1.64%
Coins 33.534 +17
Exchanges 885
Last update 24 Seconds ago
retardcoin RETARD

retardcoin (RETARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00008318 $0.00008079 $0.00008447 $0.00008079 $127,444 $83,183
Oct-25 2025 $0.00008108 $0.00008079 $0.00008891 $0.00008814 $126,224 $81,083
Oct-24 2025 $0.00008804 $0.00008493 $0.00008858 $0.00008763 $139,271 $88,042
Oct-23 2025 $0.00008579 $0.00008517 $0.00009682 $0.00009281 $125,771 $85,793
Oct-22 2025 $0.00009231 $0.00009163 $0.00009623 $0.00009286 $124,755 $92,316
Oct-21 2025 $0.00009412 $0.00009362 $0.00009832 $0.00009783 $126,053 $94,121
Oct-20 2025 $0.00009899 $0.00009778 $0.00010374 $0.00010374 $125,238 $98,993
Oct-19 2025 $0.00010453 $0.000102 $0.00010602 $0.00010472 $124,768 $104,536
Oct-18 2025 $0.00010565 $0.00010333 $0.00011043 $0.00010333 $126,478 $105,654
Oct-17 2025 $0.00010362 $0.00009182 $0.00011012 $0.000095 $124,681 $103,619
Oct-16 2025 $0.000095 $0.00009405 $0.000106 $0.00010404 $82,185 $95,006
Oct-15 2025 $0.00010501 $0.00010308 $0.00011207 $0.00010905 $85,005 $105,013
Oct-14 2025 $0.00010905 $0.00010283 $0.00011179 $0.00011112 $81,985 $109,048
Oct-13 2025 $0.00011189 $0.00010208 $0.00011463 $0.00011214 $121,121 $111,888
Oct-12 2025 $0.00011276 $0.00009371 $0.00011658 $0.00009371 $124,440 $112,763

Historical and market price analysis of retardcoin (RETARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 157 days, from day 05-23-2025.