Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 33 Seconds ago
retardcoin RETARD

retardcoin (RETARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00014576 $0.00014576 $0.00015851 $0.00015202 $133,873 $145,764
Oct-04 2025 $0.00015144 $0.00014943 $0.00015646 $0.00015646 $135,165 $151,437
Oct-03 2025 $0.00015614 $0.00015421 $0.00017581 $0.00017369 $136,808 $156,145
Oct-02 2025 $0.00016949 $0.00013916 $0.0001718 $0.00013917 $100,356 $169,494
Oct-01 2025 $0.00013902 $0.00013883 $0.00015556 $0.00014659 $588,862 $139,020
Sep-30 2025 $0.00014952 $0.00014275 $0.00016732 $0.00015696 $585,074 $149,521
Sep-29 2025 $0.00015328 $0.00014466 $0.00019808 $0.000151 $598,763 $153,281
Sep-28 2025 $0.00014929 $0.00012462 $0.00014929 $0.0001257 $592,783 $149,286
Sep-27 2025 $0.00012603 $0.00010504 $0.00012603 $0.00010791 $590,149 $126,029
Sep-26 2025 $0.00010599 $0.00009909 $0.00010891 $0.00010708 $83,832 $105,995
Sep-25 2025 $0.00010889 $0.00010002 $0.00011699 $0.00011699 $91,219 $108,892
Sep-24 2025 $0.00011508 $0.00011508 $0.00012196 $0.00011802 $85,885 $115,079
Sep-23 2025 $0.00012002 $0.00010682 $0.00012475 $0.00011021 $86,246 $120,025
Sep-22 2025 $0.00011194 $0.00011194 $0.00013811 $0.00013811 $88,955 $111,939
Sep-21 2025 $0.00013724 $0.0001351 $0.00015068 $0.0001351 $86,660 $137,240

Historical and market price analysis of retardcoin (RETARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 05-23-2025.