Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
retardcoin (RETARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017684 | $0.00016571 | $0.00017959 | $0.00016808 | $99,348 | $176,842 |
| Sep-08 2025 | $0.00017563 | $0.00016197 | $0.00019471 | $0.00016197 | $94,850 | $175,629 |
| Sep-07 2025 | $0.0001616 | $0.00015686 | $0.00018379 | $0.00017588 | $90,626 | $161,604 |
| Sep-06 2025 | $0.0001772 | $0.00015187 | $0.00018398 | $0.00015395 | $88,025 | $177,201 |
| Sep-05 2025 | $0.00015485 | $0.00014767 | $0.00017153 | $0.00016896 | $92,872 | $154,845 |
| Sep-04 2025 | $0.00017171 | $0.0001658 | $0.00019068 | $0.00018965 | $101,232 | $171,711 |
| Sep-03 2025 | $0.00018953 | $0.00018572 | $0.00021058 | $0.00020738 | $94,230 | $189,529 |
| Sep-02 2025 | $0.00020524 | $0.0001874 | $0.00021665 | $0.00018902 | $108,654 | $205,237 |
| Sep-01 2025 | $0.00018885 | $0.00017403 | $0.00024211 | $0.00024211 | $100,253 | $188,847 |
| Aug-31 2025 | $0.00024698 | $0.00023716 | $0.00026166 | $0.00026166 | $113,148 | $246,973 |
| Aug-30 2025 | $0.00025781 | $0.00025563 | $0.00026399 | $0.00026107 | $103,680 | $257,802 |
| Aug-29 2025 | $0.00026052 | $0.00025708 | $0.00028563 | $0.00028415 | $116,069 | $260,521 |
| Aug-28 2025 | $0.00028511 | $0.000277 | $0.00029599 | $0.00027785 | $116,518 | $285,106 |
| Aug-27 2025 | $0.00028028 | $0.00028028 | $0.00030276 | $0.00028582 | $125,855 | $280,278 |
| Aug-26 2025 | $0.00028544 | $0.00025017 | $0.00028965 | $0.00025017 | $124,844 | $285,440 |