Market Cap $3.44T 4.03%
Volume 24h $312.54B 10.8%
BTC % 60.73% -0.77%
ETH % 8.46% 2.6%
Coins 32.228 +15
Exchanges 885
Last update 3 Minutes ago
retardcoin RETARD

retardcoin (RETARD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00203564 $0.00164884 $0.00221644 $0.00202429 $562,025 $2,035,574
Jun-22 2025 $0.00207387 $0.00186039 $0.00248816 $0.00190728 $834,049 $2,073,803
Jun-21 2025 $0.00199537 $0.00132434 $0.00316535 $0.00132434 $1,637,698 $1,995,309
Jun-20 2025 $0.00133312 $0.00121577 $0.00176411 $0.00132518 $590,621 $1,333,080
Jun-19 2025 $0.00134285 $0.00129628 $0.00179429 $0.00169206 $519,598 $1,342,810
Jun-18 2025 $0.00175144 $0.00163752 $0.00184102 $0.00169749 $385,707 $1,751,384
Jun-17 2025 $0.00171496 $0.00164485 $0.00208584 $0.00208584 $447,147 $1,714,913
Jun-16 2025 $0.00209694 $0.00196132 $0.00244447 $0.00196132 $611,860 $2,096,880
Jun-15 2025 $0.00198396 $0.0018426 $0.00215152 $0.00190182 $492,471 $1,983,899
Jun-14 2025 $0.00195862 $0.00184667 $0.00245063 $0.00245063 $857,933 $1,958,562
Jun-13 2025 $0.00256561 $0.00153249 $0.00281274 $0.00170478 $947,865 $2,565,527
Jun-12 2025 $0.00187401 $0.00185384 $0.00279411 $0.00279411 $838,477 $1,873,950
Jun-11 2025 $0.00271925 $0.00271925 $0.00374417 $0.00311997 $898,483 $2,719,162
Jun-10 2025 $0.00313491 $0.00287571 $0.00376556 $0.00308756 $754,923 $3,134,816
Jun-09 2025 $0.00272039 $0.00228579 $0.00297497 $0.00241702 $694,576 $2,720,303

Historical and market price analysis of retardcoin (RETARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 05-23-2025.