Market Cap $2.56T
2.49%
Volume 24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
Coins
34.460
+4
Exchanges
885
Last update
1 minute ago
Retard (RTD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-11 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-10 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-09 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-08 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-07 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-06 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-05 2024 | $0.00039432 | $0.00039432 | $0.00039432 | $0.00039432 | - | - |
| Aug-04 2024 | $0.00039432 | $0.00039432 | $0.00046524 | $0.00046524 | $12 | - |
| Aug-03 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Aug-02 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Aug-01 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-31 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-30 2024 | $0.00046524 | $0.00046524 | $0.00046524 | $0.00046524 | - | - |
| Jul-29 2024 | $0.00046524 | $0.00046524 | $0.00047136 | $0.00047136 | $2 | - |