Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00047136 | $0.00047136 | $0.00047136 | $0.00047136 | - | - |
Jul-25 2024 | $0.00047136 | $0.00047136 | $0.00047136 | $0.00047136 | - | - |
Jul-24 2024 | $0.00047136 | $0.00047136 | $0.00049703 | $0.00049703 | $73 | - |
Jul-23 2024 | $0.00049703 | $0.00049703 | $0.00049703 | $0.00049703 | - | - |
Jul-22 2024 | $0.00049703 | $0.00049703 | $0.00049703 | $0.00049703 | - | - |
Jul-21 2024 | $0.00049703 | $0.00049703 | $0.00049703 | $0.00049703 | - | - |
Jul-20 2024 | $0.00049703 | $0.00048569 | $0.00049703 | $0.00048569 | $5 | - |
Jul-19 2024 | $0.00048569 | $0.00048569 | $0.00049149 | $0.00049149 | $1 | - |
Jul-18 2024 | $0.00049149 | $0.00049149 | $0.00049149 | $0.00049149 | - | - |
Jul-17 2024 | $0.00049149 | $0.00049149 | $0.00049449 | $0.00049449 | $5 | - |
Jul-16 2024 | $0.00049449 | $0.00049449 | $0.00049449 | $0.00049449 | $5 | - |
Jul-15 2024 | $0.00049201 | $0.00045193 | $0.00049201 | $0.00045193 | $8 | - |
Jul-14 2024 | $0.00045193 | $0.00044905 | $0.00045193 | $0.00044905 | $0 | - |
Jul-13 2024 | $0.00044905 | $0.0004434 | $0.00044905 | $0.0004434 | $10 | - |
Jul-12 2024 | $0.0004434 | $0.0004434 | $0.0004434 | $0.0004434 | - | - |