Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00011111 | $0.00011109 | $0.00011123 | $0.00011122 | - | - |
Oct-10 2021 | $0.00011121 | $0.00011105 | $0.00011123 | $0.00011111 | - | - |
Oct-09 2021 | $0.00011112 | $0.0001111 | $0.00011115 | $0.00011112 | - | - |
Oct-08 2021 | $0.00011111 | $0.00011108 | $0.00011116 | $0.00011115 | - | - |
Oct-07 2021 | $0.00011114 | $0.00011106 | $0.00011123 | $0.00011114 | - | - |
Oct-06 2021 | $0.00011115 | $0.00011103 | $0.00011124 | $0.00011115 | - | - |
Oct-05 2021 | $0.00011116 | $0.00011105 | $0.00011122 | $0.00011109 | - | - |
Oct-04 2021 | $0.00011109 | $0.00011104 | $0.00011117 | $0.00011113 | - | - |
Oct-03 2021 | $0.00011113 | $0.00011107 | $0.00011117 | $0.00011114 | - | - |
Oct-02 2021 | $0.00011115 | $0.00011111 | $0.00011117 | $0.00011112 | - | - |
Oct-01 2021 | $0.00011112 | $0.00011108 | $0.00011115 | $0.00011112 | - | - |
Sep-30 2021 | $0.00011112 | $0.00011105 | $0.00011116 | $0.00011114 | - | - |
Sep-29 2021 | $0.00011114 | $0.00011108 | $0.00011118 | $0.00011114 | - | - |
Sep-28 2021 | $0.00011115 | $0.00011111 | $0.0001112 | $0.00011116 | - | - |
Sep-27 2021 | $0.00011116 | $0.00011109 | $0.00011126 | $0.00011119 | - | - |