Market Cap $2.62T
1.54%
Volume 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Coins
34.336
+1
Exchanges
885
Last update
3 Minutes ago
Restore The Republic (RTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00023967 | $0.00023827 | $0.00024084 | $0.00024084 | - | - |
| Mar-10 2026 | $0.00024084 | $0.0002374 | $0.00024084 | $0.0002374 | - | - |
| Mar-09 2026 | $0.0002374 | $0.0002274 | $0.0002374 | $0.0002274 | - | - |
| Mar-08 2026 | $0.0002274 | $0.0002274 | $0.00023477 | $0.00023477 | - | - |
| Mar-07 2026 | $0.00023477 | $0.00023477 | $0.00023477 | $0.00023477 | - | - |
| Mar-06 2026 | $0.00023477 | $0.00023477 | $0.00025235 | $0.00025235 | - | - |
| Mar-05 2026 | $0.00025235 | $0.00025235 | $0.00025235 | $0.00025235 | - | - |
| Mar-04 2026 | $0.0002406 | $0.00023408 | $0.0002406 | $0.00023408 | - | - |
| Mar-03 2026 | $0.00023408 | $0.00023047 | $0.00023408 | $0.00023047 | - | - |
| Mar-02 2026 | $0.00023047 | $0.00023047 | $0.00024253 | $0.00024253 | - | - |
| Mar-01 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-28 2026 | $0.00024253 | $0.00024253 | $0.00024253 | $0.00024253 | - | - |
| Feb-27 2026 | $0.00024253 | $0.00022779 | $0.00024253 | $0.00022779 | - | - |
| Feb-26 2026 | $0.00022779 | $0.00022779 | $0.00022779 | $0.00022779 | - | - |
| Feb-25 2026 | $0.00022779 | $0.00021632 | $0.00022969 | $0.00021632 | - | - |