Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
48 Seconds ago
Restore The Republic (RTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00103383 | $0.00100792 | $0.00107814 | $0.0010674 | $228 | - |
| Nov-18 2025 | $0.0010726 | $0.00099885 | $0.0010802 | $0.00100751 | - | - |
| Nov-17 2025 | $0.00100751 | $0.00100751 | $0.00107398 | $0.00104421 | - | - |
| Nov-16 2025 | $0.00104421 | $0.00104421 | $0.00108943 | $0.0010893 | - | - |
| Nov-15 2025 | $0.00108947 | $0.00107929 | $0.0010901 | $0.0010901 | - | - |
| Nov-14 2025 | $0.0010901 | $0.00108628 | $0.00110664 | $0.00108628 | - | - |
| Nov-13 2025 | $0.00108628 | $0.00108628 | $0.00124263 | $0.00120311 | - | - |
| Nov-12 2025 | $0.00120311 | $0.00120311 | $0.00126179 | $0.0012608 | - | - |
| Nov-11 2025 | $0.0012608 | $0.0012608 | $0.00133011 | $0.00132762 | - | - |
| Nov-10 2025 | $0.00131221 | $0.00130519 | $0.00133806 | $0.00130519 | - | - |
| Nov-09 2025 | $0.00131069 | $0.00124894 | $0.00131069 | $0.00125144 | $64 | - |
| Nov-08 2025 | $0.00125144 | $0.00125005 | $0.00131954 | $0.00128628 | - | - |
| Nov-07 2025 | $0.00129254 | $0.00121548 | $0.00129254 | $0.00123539 | - | - |
| Nov-06 2025 | $0.00123539 | $0.00123539 | $0.00129524 | $0.00129524 | - | - |
| Nov-05 2025 | $0.00129564 | $0.00117919 | $0.00129564 | $0.00117919 | - | - |