Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
1 minute ago
Restore The Republic (RTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00213834 | $0.00212159 | $0.00215945 | $0.00212516 | - | - |
| Sep-08 2025 | $0.00212516 | $0.00201078 | $0.00212516 | $0.00201078 | - | - |
| Sep-07 2025 | $0.00201078 | $0.00199382 | $0.00201862 | $0.00199382 | - | - |
| Sep-06 2025 | $0.00199382 | $0.00198629 | $0.00202286 | $0.00202286 | - | - |
| Sep-05 2025 | $0.00202286 | $0.00200399 | $0.0020752 | $0.00203137 | $5 | - |
| Sep-04 2025 | $0.00203137 | $0.00202286 | $0.00206594 | $0.00206594 | - | - |
| Sep-03 2025 | $0.00204267 | $0.00203386 | $0.00206771 | $0.00204772 | - | - |
| Sep-02 2025 | $0.00197739 | $0.00193774 | $0.00199387 | $0.00193774 | - | - |
| Sep-01 2025 | $0.00193774 | $0.00193774 | $0.00200104 | $0.00200104 | - | - |
| Aug-31 2025 | $0.00200104 | $0.00198196 | $0.00200744 | $0.00198196 | - | - |
| Aug-30 2025 | $0.00196656 | $0.00195909 | $0.00196722 | $0.00196722 | - | - |
| Aug-29 2025 | $0.00196722 | $0.00196722 | $0.00210512 | $0.00208616 | - | - |
| Aug-28 2025 | $0.00208616 | $0.00199806 | $0.00208987 | $0.00201951 | - | - |
| Aug-27 2025 | $0.00201951 | $0.00183669 | $0.00206637 | $0.00183669 | $1,164 | - |
| Aug-26 2025 | $0.00183669 | $0.00183669 | $0.00184659 | $0.00184659 | - | - |