Market Cap $3.30T
-2.72%
Volume 24h $316.37B
6.41%
BTC % 54.57%
0.16%
ETH % 11.7%
-1.11%
Coins
33.793
+9
Exchanges
885
Last update
49 Seconds ago
Restore The Republic (RTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00039636 | $0.00039442 | $0.00040068 | $0.00039989 | - | - |
| Dec-09 2025 | $0.00039989 | $0.00037994 | $0.0004141 | $0.00038846 | $33 | - |
| Dec-08 2025 | $0.00038846 | $0.00038005 | $0.00039294 | $0.00038099 | - | - |
| Dec-07 2025 | $0.00038155 | $0.00036839 | $0.00038425 | $0.00037998 | $11 | - |
| Dec-06 2025 | $0.00037998 | $0.00037998 | $0.0003868 | $0.00038272 | $715 | - |
| Dec-05 2025 | $0.00038264 | $0.00038264 | $0.00043101 | $0.00043101 | $10,504 | - |
| Dec-04 2025 | $0.00045007 | $0.00044655 | $0.00045207 | $0.00044766 | - | - |
| Dec-03 2025 | $0.00044963 | $0.00042607 | $0.00044963 | $0.00043081 | $355 | - |
| Dec-02 2025 | $0.00043081 | $0.00037999 | $0.00043397 | $0.00038832 | $67 | - |
| Dec-01 2025 | $0.00038832 | $0.00038832 | $0.00041906 | $0.00041906 | - | - |
| Nov-30 2025 | $0.0004252 | $0.00041984 | $0.00043013 | $0.00042039 | - | - |
| Nov-29 2025 | $0.00042039 | $0.00042039 | $0.00055378 | $0.00055378 | - | - |
| Nov-28 2025 | $0.00055907 | $0.0005532 | $0.00063879 | $0.00063879 | $51,909 | - |
| Nov-27 2025 | $0.00064338 | $0.00064338 | $0.00065324 | $0.00064681 | $25,279 | - |
| Nov-26 2025 | $0.00065354 | $0.000615 | $0.00065404 | $0.00063056 | $100,241 | - |