Market Cap $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Resoper (RSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00200112 | $0.00193786 | $0.00202042 | $0.00195489 | $1 | - |
| Jun-13 2021 | $0.00195467 | $0.00174321 | $0.00196614 | $0.00177763 | - | - |
| Jun-12 2021 | $0.00177546 | $0.00173641 | $0.00187045 | $0.00186672 | - | - |
| Jun-11 2021 | $0.00186371 | $0.00180222 | $0.00188043 | $0.00183485 | - | - |
| Jun-10 2021 | $0.00183475 | $0.00179238 | $0.00191672 | $0.00186726 | - | - |
| Jun-09 2021 | $0.00186458 | $0.00162379 | $0.00187687 | $0.00167363 | - | - |
| Jun-08 2021 | $0.00167394 | $0.00155572 | $0.00170087 | $0.00167804 | - | - |
| Jun-07 2021 | $0.00168121 | $0.00167403 | $0.00183953 | $0.00179176 | - | - |
| Jun-06 2021 | $0.00179271 | $0.00176609 | $0.00182182 | $0.0017776 | - | - |
| Jun-05 2021 | $0.00177739 | $0.00174502 | $0.00189589 | $0.00184472 | - | - |
| Jun-04 2021 | $0.00184557 | $0.00178589 | $0.00196212 | $0.00196212 | - | - |
| Jun-03 2021 | $0.00196044 | $0.0018622 | $0.00197395 | $0.00187997 | - | - |
| Jun-02 2021 | $0.00188041 | $0.00179832 | $0.00191157 | $0.00183425 | - | - |
| Jun-01 2021 | $0.00183333 | $0.00178935 | $0.00189484 | $0.00186664 | - | - |
| May-31 2021 | $0.00186575 | $0.0017121 | $0.00187341 | $0.00178391 | - | - |