Рыночная кепка $2.34T
-4.21%
Объем 24h $180.32B
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
1 минут тому назад
Resoper (RSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00200112 | $0.00193786 | $0.00202042 | $0.00195489 | $1 | - |
| Jun-13 2021 | $0.00195467 | $0.00174321 | $0.00196614 | $0.00177763 | - | - |
| Jun-12 2021 | $0.00177546 | $0.00173641 | $0.00187045 | $0.00186672 | - | - |
| Jun-11 2021 | $0.00186371 | $0.00180222 | $0.00188043 | $0.00183485 | - | - |
| Jun-10 2021 | $0.00183475 | $0.00179238 | $0.00191672 | $0.00186726 | - | - |
| Jun-09 2021 | $0.00186458 | $0.00162379 | $0.00187687 | $0.00167363 | - | - |
| Jun-08 2021 | $0.00167394 | $0.00155572 | $0.00170087 | $0.00167804 | - | - |
| Jun-07 2021 | $0.00168121 | $0.00167403 | $0.00183953 | $0.00179176 | - | - |
| Jun-06 2021 | $0.00179271 | $0.00176609 | $0.00182182 | $0.0017776 | - | - |
| Jun-05 2021 | $0.00177739 | $0.00174502 | $0.00189589 | $0.00184472 | - | - |
| Jun-04 2021 | $0.00184557 | $0.00178589 | $0.00196212 | $0.00196212 | - | - |
| Jun-03 2021 | $0.00196044 | $0.0018622 | $0.00197395 | $0.00187997 | - | - |
| Jun-02 2021 | $0.00188041 | $0.00179832 | $0.00191157 | $0.00183425 | - | - |
| Jun-01 2021 | $0.00183333 | $0.00178935 | $0.00189484 | $0.00186664 | - | - |
| May-31 2021 | $0.00186575 | $0.0017121 | $0.00187341 | $0.00178391 | - | - |