Market Cap $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
45 Seconds ago
Resolv USR (USR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9987 | $0.9963 | $0.9997 | $0.9978 | $317,484 | - |
| Dec-28 2025 | $0.998 | $0.9979 | $0.9999 | $0.9981 | $234,780 | - |
| Dec-27 2025 | $0.9981 | $0.9981 | $1.0005 | $0.9985 | $324,612 | - |
| Dec-26 2025 | $0.9985 | $0.9983 | $1.0000 | $0.9993 | $303,854 | - |
| Dec-25 2025 | $0.9989 | $0.9981 | $0.9995 | $0.9989 | $297,886 | - |
| Dec-24 2025 | $0.9989 | $0.9985 | $0.9994 | $0.9987 | $484,666 | - |
| Dec-23 2025 | $0.9993 | $0.9984 | $0.9993 | $0.9987 | $633,927 | - |
| Dec-22 2025 | $0.9984 | $0.9984 | $0.9998 | $0.999 | $429,078 | - |
| Dec-21 2025 | $0.9988 | $0.9986 | $0.9999 | $0.9997 | $341,132 | - |
| Dec-20 2025 | $0.9994 | $0.9993 | $1.0003 | $0.9995 | $694,496 | - |
| Dec-19 2025 | $0.9995 | $0.9985 | $1.0005 | $0.9994 | $2,084,313 | - |
| Dec-18 2025 | $0.999 | $0.9975 | $1.0005 | $0.9984 | $599,339 | - |
| Dec-17 2025 | $0.9985 | $0.9985 | $1.0010 | $0.9995 | $422,416 | - |
| Dec-16 2025 | $1.0000 | $0.9982 | $1.0000 | $0.9986 | $346,299 | - |
| Dec-15 2025 | $0.9992 | $0.9992 | $1.0010 | $1.0006 | $426,139 | - |