Market Cap $3.88T
-1.07%
Volume 24h $249.16B
BTC % 60.2%
0.58%
ETH % 9.13%
-1.2%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Resolv USR (USR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.0002 | $0.9997 | $1.0004 | $1.0000 | $11,664,611 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0010 | $1.0007 | $1,677,128 | - |
| Jul-09 2025 | $1.0004 | $0.9997 | $1.0005 | $0.9999 | $25,793,013 | - |
| Jul-08 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $2,430,603 | - |
| Jul-07 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $755,535 | - |
| Jul-06 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $960,590 | - |
| Jul-05 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9998 | $738,204 | - |
| Jul-04 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $2,907,824 | - |
| Jul-03 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $2,642,165 | - |
| Jul-02 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9997 | $4,734,847 | - |
| Jul-01 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $2,449,912 | - |
| Jun-30 2025 | $0.9995 | $0.9995 | $1.0001 | $0.9997 | $2,079,567 | - |
| Jun-29 2025 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $2,717,092 | - |
| Jun-28 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | $4,606,908 | - |
| Jun-27 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $4,627,234 | - |