Market Cap $2.62T
-1.22%
Volume 24h $168.94B
-13.73%
BTC % 54.61%
-0.47%
ETH % 10.19%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Resolv USR (USR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.167537 | $0.166671 | $0.17604 | $0.17576 | $2,406 | - |
| Apr-10 2026 | $0.175809 | $0.173484 | $0.182213 | $0.173484 | $1,826 | - |
| Apr-09 2026 | $0.173841 | $0.169775 | $0.190443 | $0.189066 | $6,317 | - |
| Apr-08 2026 | $0.18871 | $0.188159 | $0.215031 | $0.211933 | $11,191 | - |
| Apr-07 2026 | $0.215137 | $0.212549 | $0.232628 | $0.231693 | $3,656 | - |
| Apr-06 2026 | $0.232448 | $0.232448 | $0.238498 | $0.234758 | $582 | - |
| Apr-05 2026 | $0.23388 | $0.232692 | $0.24198 | $0.241532 | $1,605 | - |
| Apr-04 2026 | $0.239913 | $0.239669 | $0.299834 | $0.299834 | $12,158 | - |
| Apr-03 2026 | $0.302782 | $0.098131 | $0.409126 | $0.112598 | $389,831 | - |
| Apr-02 2026 | $0.113796 | $0.113796 | $0.129796 | $0.124764 | $2,384 | - |
| Apr-01 2026 | $0.124233 | $0.124233 | $0.150662 | $0.148424 | $4,377 | - |
| Mar-31 2026 | $0.148997 | $0.128926 | $0.151381 | $0.147037 | $8,605 | - |
| Mar-30 2026 | $0.145553 | $0.145553 | $0.166633 | $0.164733 | $11,129 | - |
| Mar-29 2026 | $0.175077 | $0.161395 | $0.175077 | $0.166372 | $11,537 | - |
| Mar-28 2026 | $0.165764 | $0.16282 | $0.17182 | $0.169749 | $4,531 | - |