Market Cap $2.57T
3.87%
Volume 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Coins
34.297
+8
Exchanges
885
Last update
37 Seconds ago
Resolv USR (USR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.9984 | $0.9981 | $0.9989 | $0.9988 | $183,066 | - |
| Feb-28 2026 | $0.9987 | $0.9985 | $0.9994 | $0.9988 | $211,466 | - |
| Feb-27 2026 | $0.9988 | $0.9984 | $0.999 | $0.9988 | $198,646 | - |
| Feb-26 2026 | $0.9991 | $0.9989 | $0.9999 | $0.9994 | $200,418 | - |
| Feb-25 2026 | $0.9996 | $0.999 | $0.9996 | $0.9995 | $245,215 | - |
| Feb-24 2026 | $0.9994 | $0.9988 | $1.0002 | $0.999 | $672,046 | - |
| Feb-23 2026 | $0.999 | $0.9989 | $0.9999 | $0.9993 | $252,921 | - |
| Feb-22 2026 | $0.9993 | $0.998 | $0.9998 | $0.9984 | $180,734 | - |
| Feb-21 2026 | $0.9987 | $0.9986 | $0.9996 | $0.9989 | $148,993 | - |
| Feb-20 2026 | $0.9995 | $0.9987 | $0.9997 | $0.9991 | $448,182 | - |
| Feb-19 2026 | $0.9992 | $0.9983 | $0.9994 | $0.9984 | $305,109 | - |
| Feb-18 2026 | $0.9982 | $0.9982 | $0.9995 | $0.9985 | $269,345 | - |
| Feb-17 2026 | $0.9985 | $0.9984 | $0.9994 | $0.9989 | $224,149 | - |
| Feb-16 2026 | $0.9996 | $0.9984 | $0.9996 | $0.9984 | $402,377 | - |
| Feb-15 2026 | $0.9986 | $0.9981 | $0.9998 | $0.9995 | $241,803 | - |