Market Cap $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Coins
33.120
+19
Exchanges
885
Last update
1 minute ago
Resistance Pepe (REPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-24 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-23 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-22 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-21 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-20 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-19 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-18 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | - | - |
| Aug-17 2024 | $0.028946 | $0.028946 | $0.028946 | $0.028946 | $13 | - |
| Aug-16 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-15 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-14 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-13 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-12 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |
| Aug-11 2024 | $0.029394 | $0.029394 | $0.029394 | $0.029394 | - | - |