Market Cap $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00017744 | $0.00017744 | $0.00019373 | $0.00019373 | $30 | - |
Jul-25 2024 | $0.00019373 | $0.00019373 | $0.00019373 | $0.00019373 | - | - |
Jul-24 2024 | $0.00019373 | $0.00019373 | $0.00019373 | $0.00019373 | - | - |
Jul-23 2024 | $0.00019373 | $0.00019373 | $0.00019373 | $0.00019373 | - | - |
Jul-22 2024 | $0.00019373 | $0.00019314 | $0.00019373 | $0.00019314 | $2 | - |
Jul-21 2024 | $0.00019314 | $0.00019314 | $0.00019314 | $0.00019314 | - | - |
Jul-20 2024 | $0.00019314 | $0.00019147 | $0.00019314 | $0.00019147 | $85 | - |
Jul-19 2024 | $0.00019147 | $0.00019147 | $0.00019477 | $0.00019477 | $8 | - |
Jul-18 2024 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | - |
Jul-17 2024 | $0.00019477 | $0.00019477 | $0.00019477 | $0.00019477 | - | - |
Jul-16 2024 | $0.00019477 | $0.00017311 | $0.00019477 | $0.00017311 | $40 | - |
Jul-15 2024 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
Jul-14 2024 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
Jul-13 2024 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |
Jul-12 2024 | $0.00017311 | $0.00017311 | $0.00017311 | $0.00017311 | - | - |