Market Cap $3.41T
-0.77%
Volume 24h $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Coins
33.904
+3
Exchanges
885
Last update
2 Minutes ago
Rescue (RESCUE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-10 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-09 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-08 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-07 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-06 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-05 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-04 2024 | $0.00015396 | $0.00015396 | $0.00015396 | $0.00015396 | - | - |
| Aug-03 2024 | $0.00015396 | $0.00015396 | $0.00017869 | $0.00017869 | $35 | - |
| Aug-02 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Aug-01 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-31 2024 | $0.00017869 | $0.00017869 | $0.00017869 | $0.00017869 | - | - |
| Jul-30 2024 | $0.00017869 | $0.00017597 | $0.0001814 | $0.00017597 | $230 | - |
| Jul-29 2024 | $0.00017597 | $0.00017597 | $0.00017597 | $0.00017597 | - | - |
| Jul-28 2024 | $0.00017597 | $0.00017597 | $0.00017744 | $0.00017744 | $8 | - |