Market Cap $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Coins
34.180
Exchanges
885
Last update
3 Minutes ago
Republican (REP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-28 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-27 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-26 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-25 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-24 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-23 2025 | $194.04 | $0.00033581 | $194.04 | $0.00033581 | - | - |
| Jun-22 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-21 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-20 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-19 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-18 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-17 2025 | $0.00033581 | $0.00033038 | $0.00033581 | $0.00033038 | - | - |
| Jun-16 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |
| Jun-15 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |