Market Cap $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Coins
34.180
Exchanges
885
Last update
2 Seconds ago
Republican (REP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-28 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-27 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-26 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-25 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-24 2025 | $194.04 | $194.04 | $194.04 | $194.04 | - | - |
| Jun-23 2025 | $194.04 | $0.00033581 | $194.04 | $0.00033581 | - | - |
| Jun-22 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-21 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-20 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-19 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-18 2025 | $0.00033581 | $0.00033581 | $0.00033581 | $0.00033581 | - | - |
| Jun-17 2025 | $0.00033581 | $0.00033038 | $0.00033581 | $0.00033038 | - | - |
| Jun-16 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |
| Jun-15 2025 | $0.00033038 | $0.00033038 | $0.00033038 | $0.00033038 | - | - |