Market Cap HK$19.52T -1.72%
Volume 24h HK$1.10T 17.7%
BTC % 50.49% -0.31%
ETH % 17.17% -0.05%
Coins 27.778 +27
Exchanges 885
Last update 16 Seconds ago
Rentoo RENTOO

Rentoo (RENTOO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2019 HK$0.00015105 HK$0.00015105 HK$0.00015105 HK$0.00015105 - HK$326,211
Jun-19 2019 HK$0.00015105 HK$0.00015105 HK$0.00015105 HK$0.00015105 - HK$326,211
Jun-18 2019 HK$0.00015105 HK$0.00015105 HK$0.00015105 HK$0.00015105 - HK$326,211
Jun-17 2019 HK$0.00015105 HK$0.00015105 HK$0.00015105 HK$0.00015105 - HK$326,211
Jun-16 2019 HK$0.00015105 HK$0.00015105 HK$0.00015105 HK$0.00015105 - HK$326,211
Jun-15 2019 HK$0.00015105 HK$0.00014534 HK$0.00015204 HK$0.00014534 - HK$326,211
Jun-14 2019 HK$0.00014533 HK$0.00011877 HK$0.00014544 HK$0.00012295 HK$7,273 HK$313,858
Jun-13 2019 HK$0.00012294 HK$0.00011467 HK$0.0001478 HK$0.00011643 HK$6,117 HK$265,510
Jun-12 2019 HK$0.00011617 HK$0.00011067 HK$0.00016531 HK$0.00014859 HK$8,018 HK$250,885
Jun-11 2019 HK$0.00014864 HK$0.00012918 HK$0.00017246 HK$0.00014065 HK$22,473 HK$320,995
Jun-10 2019 HK$0.00014053 HK$0.0001262 HK$0.00016728 HK$0.00013474 HK$18,065 HK$303,492
Jun-09 2019 HK$0.00013481 HK$0.00013188 HK$0.00016602 HK$0.00013873 HK$11,105 HK$291,128
Jun-08 2019 HK$0.00013889 HK$0.00013391 HK$0.00016775 HK$0.00013741 HK$14,262 HK$299,947
Jun-07 2019 HK$0.00013778 HK$0.0001197 HK$0.00017211 HK$0.00012136 HK$16,491 HK$297,538
Jun-06 2019 HK$0.0001214 HK$0.00011797 HK$0.0001456 HK$0.00012154 HK$13,653 HK$262,168

Historical and market price analysis of Rentoo (RENTOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80261 HKD.