Market Cap R47.85T 1.03%
Volume 24h R1.86T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-16 2019 R0.0000001827 R0.0000001827 R0.0000001827 R0.0000001827 R311 -
Oct-15 2019 R0.0000001827 R0.0000001827 R0.0000014622 R0.0000014622 R329 -
Oct-14 2019 R0.0000014622 R0.0000012794 R0.0000036555 R0.0000012794 R183 -
Oct-13 2019 R0.0000012794 R0.0000012794 R0.0000014622 R0.0000012794 - -
Oct-12 2019 R0.0000012794 R0.0000012794 R0.0000043866 R0.0000042038 - -
Oct-11 2019 R0.0000042038 R0.0000012794 R0.0000043866 R0.0000042038 R18 -
Oct-10 2019 R0.0000042038 R0.0000012794 R0.0000043866 R0.0000012794 R183 -
Oct-09 2019 R0.0000012794 R0.0000012794 R0.0000012794 R0.0000012794 - -
Oct-08 2019 R0.0000012794 R0.0000012794 R0.0000012794 R0.0000012794 - -
Oct-07 2019 R0.0000012794 R0.0000012794 R0.00001005 R0.00001005 R3,308 -
Oct-06 2019 R0.00001005 R0.0000021933 R0.00001005 R0.0000021933 - -
Oct-05 2019 R0.0000021933 R0.0000021933 R0.0000087732 R0.0000087732 R55 -
Oct-04 2019 R0.0000085904 R0.0000021933 R0.0000087732 R0.0000049349 R146 -
Oct-03 2019 R0.0000049349 R0.0000003655 R0.00002522 R0.0000003655 R366 -
Oct-02 2019 R0.0000003655 R0.0000001827 R0.0000029244 R0.0000001827 R110 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 365 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.