Market Cap Bs.94.96T 0.23%
Volume 24h Bs.3.58T -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-16 2019 Bs.0.0000003656 Bs.0.0000003656 Bs.0.0000003656 Bs.0.0000003656 Bs.622 -
Oct-15 2019 Bs.0.0000003656 Bs.0.0000003656 Bs.0.0000029248 Bs.0.0000029248 Bs.658 -
Oct-14 2019 Bs.0.0000029248 Bs.0.0000025592 Bs.0.0000073122 Bs.0.0000025592 Bs.366 -
Oct-13 2019 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000029248 Bs.0.0000025592 - -
Oct-12 2019 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000087746 Bs.0.000008409 - -
Oct-11 2019 Bs.0.000008409 Bs.0.0000025592 Bs.0.0000087746 Bs.0.000008409 Bs.37 -
Oct-10 2019 Bs.0.000008409 Bs.0.0000025592 Bs.0.0000087746 Bs.0.0000025592 Bs.366 -
Oct-09 2019 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000025592 - -
Oct-08 2019 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000025592 - -
Oct-07 2019 Bs.0.0000025592 Bs.0.0000025592 Bs.0.0000201 Bs.0.0000201 Bs.6,618 -
Oct-06 2019 Bs.0.0000201 Bs.0.0000043873 Bs.0.0000201 Bs.0.0000043873 - -
Oct-05 2019 Bs.0.0000043873 Bs.0.0000043873 Bs.0.00001754 Bs.0.00001754 Bs.110 -
Oct-04 2019 Bs.0.00001718 Bs.0.0000043873 Bs.0.00001754 Bs.0.0000098714 Bs.292 -
Oct-03 2019 Bs.0.0000098714 Bs.0.0000007312 Bs.0.00005045 Bs.0.0000007312 Bs.731 -
Oct-02 2019 Bs.0.0000007312 Bs.0.0000003656 Bs.0.0000058497 Bs.0.0000003656 Bs.219 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 365 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.