Market Cap zł9.19T 2.79%
Volume 24h zł398.80B -8.66%
BTC % 50.09% 0.65%
ETH % 16.27% -0.55%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-16 2019 zł0.000000039 zł0.000000039 zł0.000000039 zł0.000000039 zł66 -
Oct-15 2019 zł0.000000039 zł0.000000039 zł0.000000312 zł0.000000312 zł70 -
Oct-14 2019 zł0.000000312 zł0.000000273 zł0.00000078 zł0.000000273 zł39 -
Oct-13 2019 zł0.000000273 zł0.000000273 zł0.000000312 zł0.000000273 - -
Oct-12 2019 zł0.000000273 zł0.000000273 zł0.000000936 zł0.000000897 - -
Oct-11 2019 zł0.000000897 zł0.000000273 zł0.000000936 zł0.000000897 zł4 -
Oct-10 2019 zł0.000000897 zł0.000000273 zł0.000000936 zł0.000000273 zł39 -
Oct-09 2019 zł0.000000273 zł0.000000273 zł0.000000273 zł0.000000273 - -
Oct-08 2019 zł0.000000273 zł0.000000273 zł0.000000273 zł0.000000273 - -
Oct-07 2019 zł0.000000273 zł0.000000273 zł0.0000021452 zł0.0000021452 zł706 -
Oct-06 2019 zł0.0000021452 zł0.000000468 zł0.0000021452 zł0.000000468 - -
Oct-05 2019 zł0.000000468 zł0.000000468 zł0.0000018721 zł0.0000018721 zł12 -
Oct-04 2019 zł0.0000018331 zł0.000000468 zł0.0000018721 zł0.0000010531 zł31 -
Oct-03 2019 zł0.0000010531 zł0.000000078 zł0.0000053825 zł0.000000078 zł78 -
Oct-02 2019 zł0.000000078 zł0.000000039 zł0.000000624 zł0.000000039 zł23 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.