Market Cap NZ$4.20T 2.62%
Volume 24h NZ$113.06B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 30 Seconds ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-16 2019 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000000163 NZ$28 -
Oct-15 2019 NZ$0.0000000163 NZ$0.0000000163 NZ$0.0000001307 NZ$0.0000001307 NZ$29 -
Oct-14 2019 NZ$0.0000001307 NZ$0.0000001143 NZ$0.0000003267 NZ$0.0000001143 NZ$16 -
Oct-13 2019 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000001307 NZ$0.0000001143 - -
Oct-12 2019 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000003921 NZ$0.0000003757 - -
Oct-11 2019 NZ$0.0000003757 NZ$0.0000001143 NZ$0.0000003921 NZ$0.0000003757 NZ$2 -
Oct-10 2019 NZ$0.0000003757 NZ$0.0000001143 NZ$0.0000003921 NZ$0.0000001143 NZ$16 -
Oct-09 2019 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000001143 - -
Oct-08 2019 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000001143 - -
Oct-07 2019 NZ$0.0000001143 NZ$0.0000001143 NZ$0.0000008986 NZ$0.0000008986 NZ$296 -
Oct-06 2019 NZ$0.0000008986 NZ$0.000000196 NZ$0.0000008986 NZ$0.000000196 - -
Oct-05 2019 NZ$0.000000196 NZ$0.000000196 NZ$0.0000007842 NZ$0.0000007842 NZ$5 -
Oct-04 2019 NZ$0.0000007679 NZ$0.000000196 NZ$0.0000007842 NZ$0.0000004411 NZ$13 -
Oct-03 2019 NZ$0.0000004411 NZ$0.0000000326 NZ$0.0000022547 NZ$0.0000000326 NZ$33 -
Oct-02 2019 NZ$0.0000000326 NZ$0.0000000163 NZ$0.0000002614 NZ$0.0000000163 NZ$10 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63385 NZD.