Market Cap RM12.18T 3.58%
Volume 24h RM323.85B
BTC % 49.15% -2.9%
ETH % 16.6% -3.31%
Coins 27.786 +2
Exchanges 885
Last update 48 Seconds ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-16 2019 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM0.0000000471 RM80 -
Oct-15 2019 RM0.0000000471 RM0.0000000471 RM0.000000377 RM0.000000377 RM85 -
Oct-14 2019 RM0.000000377 RM0.0000003299 RM0.0000009426 RM0.0000003299 RM47 -
Oct-13 2019 RM0.0000003299 RM0.0000003299 RM0.000000377 RM0.0000003299 - -
Oct-12 2019 RM0.0000003299 RM0.0000003299 RM0.0000011311 RM0.0000010839 - -
Oct-11 2019 RM0.0000010839 RM0.0000003299 RM0.0000011311 RM0.0000010839 RM5 -
Oct-10 2019 RM0.0000010839 RM0.0000003299 RM0.0000011311 RM0.0000003299 RM47 -
Oct-09 2019 RM0.0000003299 RM0.0000003299 RM0.0000003299 RM0.0000003299 - -
Oct-08 2019 RM0.0000003299 RM0.0000003299 RM0.0000003299 RM0.0000003299 - -
Oct-07 2019 RM0.0000003299 RM0.0000003299 RM0.0000025921 RM0.0000025921 RM853 -
Oct-06 2019 RM0.0000025921 RM0.0000005655 RM0.0000025921 RM0.0000005655 - -
Oct-05 2019 RM0.0000005655 RM0.0000005655 RM0.0000022622 RM0.0000022622 RM14 -
Oct-04 2019 RM0.0000022151 RM0.0000005655 RM0.0000022622 RM0.0000012725 RM38 -
Oct-03 2019 RM0.0000012725 RM0.0000000942 RM0.0000065039 RM0.0000000942 RM94 -
Oct-02 2019 RM0.0000000942 RM0.0000000471 RM0.000000754 RM0.0000000471 RM28 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.