Market Cap MX$91.29T 50.65%
Volume 24h MX$1.99T -3.19%
BTC % 24.38% -105.45%
ETH % 8.19% -105.37%
Coins 27.917 +14
Exchanges 885
Last update 32 Seconds ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-16 2019 MX$0.0000001824 MX$0.0000001824 MX$0.0000001824 MX$0.0000001824 MX$310 -
Oct-15 2019 MX$0.0000001824 MX$0.0000001824 MX$0.0000014594 MX$0.0000014594 MX$328 -
Oct-14 2019 MX$0.0000014594 MX$0.000001277 MX$0.0000036486 MX$0.000001277 MX$182 -
Oct-13 2019 MX$0.000001277 MX$0.000001277 MX$0.0000014594 MX$0.000001277 - -
Oct-12 2019 MX$0.000001277 MX$0.000001277 MX$0.0000043784 MX$0.0000041959 - -
Oct-11 2019 MX$0.0000041959 MX$0.000001277 MX$0.0000043784 MX$0.0000041959 MX$18 -
Oct-10 2019 MX$0.0000041959 MX$0.000001277 MX$0.0000043784 MX$0.000001277 MX$182 -
Oct-09 2019 MX$0.000001277 MX$0.000001277 MX$0.000001277 MX$0.000001277 - -
Oct-08 2019 MX$0.000001277 MX$0.000001277 MX$0.000001277 MX$0.000001277 - -
Oct-07 2019 MX$0.000001277 MX$0.000001277 MX$0.00001003 MX$0.00001003 MX$3,302 -
Oct-06 2019 MX$0.00001003 MX$0.0000021892 MX$0.00001003 MX$0.0000021892 - -
Oct-05 2019 MX$0.0000021892 MX$0.0000021892 MX$0.0000087568 MX$0.0000087568 MX$55 -
Oct-04 2019 MX$0.0000085743 MX$0.0000021892 MX$0.0000087568 MX$0.0000049257 MX$146 -
Oct-03 2019 MX$0.0000049257 MX$0.0000003648 MX$0.00002517 MX$0.0000003648 MX$365 -
Oct-02 2019 MX$0.0000003648 MX$0.0000001824 MX$0.0000029189 MX$0.0000001824 MX$109 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24336 MXN.