Market Cap Rp42,326.03T 2.52%
Volume 24h Rp1,143.01T
BTC % 49.44% -2.16%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 3 Minutes ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-16 2019 Rp0.00016477 Rp0.00016477 Rp0.00016477 Rp0.00016477 Rp280,118 -
Oct-15 2019 Rp0.00016477 Rp0.00016477 Rp0.0013182 Rp0.0013182 Rp296,596 -
Oct-14 2019 Rp0.0013182 Rp0.00115342 Rp0.00329551 Rp0.00115342 Rp164,776 -
Oct-13 2019 Rp0.00115342 Rp0.00115342 Rp0.0013182 Rp0.00115342 - -
Oct-12 2019 Rp0.00115342 Rp0.00115342 Rp0.00395461 Rp0.00378983 - -
Oct-11 2019 Rp0.00378983 Rp0.00115342 Rp0.00395461 Rp0.00378983 Rp16,478 -
Oct-10 2019 Rp0.00378983 Rp0.00115342 Rp0.00395461 Rp0.00115342 Rp164,776 -
Oct-09 2019 Rp0.00115342 Rp0.00115342 Rp0.00115342 Rp0.00115342 - -
Oct-08 2019 Rp0.00115342 Rp0.00115342 Rp0.00115342 Rp0.00115342 - -
Oct-07 2019 Rp0.00115342 Rp0.00115342 Rp0.00906265 Rp0.00906265 Rp2,982,437 -
Oct-06 2019 Rp0.00906265 Rp0.0019773 Rp0.00906265 Rp0.0019773 - -
Oct-05 2019 Rp0.0019773 Rp0.0019773 Rp0.00790922 Rp0.00790922 Rp49,433 -
Oct-04 2019 Rp0.00774444 Rp0.0019773 Rp0.00790922 Rp0.00444893 Rp131,820 -
Oct-03 2019 Rp0.00444893 Rp0.00032955 Rp0.022739 Rp0.00032955 Rp329,551 -
Oct-02 2019 Rp0.00032955 Rp0.00016477 Rp0.0026364 Rp0.00016477 Rp98,865 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.