Market Cap CL$2,336.27T -0.23%
Volume 24h CL$127.64T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 12 Seconds ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-16 2019 CL$0.0000093328 CL$0.0000093328 CL$0.0000093328 CL$0.0000093328 CL$15,866 -
Oct-15 2019 CL$0.0000093328 CL$0.0000093328 CL$0.00007466 CL$0.00007466 CL$16,799 -
Oct-14 2019 CL$0.00007466 CL$0.00006532 CL$0.00018665 CL$0.00006532 CL$9,333 -
Oct-13 2019 CL$0.00006532 CL$0.00006532 CL$0.00007466 CL$0.00006532 - -
Oct-12 2019 CL$0.00006532 CL$0.00006532 CL$0.00022398 CL$0.00021465 - -
Oct-11 2019 CL$0.00021465 CL$0.00006532 CL$0.00022398 CL$0.00021465 CL$933 -
Oct-10 2019 CL$0.00021465 CL$0.00006532 CL$0.00022398 CL$0.00006532 CL$9,333 -
Oct-09 2019 CL$0.00006532 CL$0.00006532 CL$0.00006532 CL$0.00006532 - -
Oct-08 2019 CL$0.00006532 CL$0.00006532 CL$0.00006532 CL$0.00006532 - -
Oct-07 2019 CL$0.00006532 CL$0.00006532 CL$0.0005133 CL$0.0005133 CL$168,924 -
Oct-06 2019 CL$0.0005133 CL$0.00011199 CL$0.0005133 CL$0.00011199 - -
Oct-05 2019 CL$0.00011199 CL$0.00011199 CL$0.00044797 CL$0.00044797 CL$2,800 -
Oct-04 2019 CL$0.00043864 CL$0.00011199 CL$0.00044797 CL$0.00025198 CL$7,466 -
Oct-03 2019 CL$0.00025198 CL$0.00001866 CL$0.00128792 CL$0.00001866 CL$18,666 -
Oct-02 2019 CL$0.00001866 CL$0.0000093328 CL$0.00014932 CL$0.0000093328 CL$5,600 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 365 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.