Market Cap Tk307.09T 0.99%
Volume 24h Tk11.69T -50.11%
BTC % 50.8% 0.21%
ETH % 16.15% -0.24%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-16 2019 Tk0.0000011742 Tk0.0000011742 Tk0.0000011742 Tk0.0000011742 Tk1,996 -
Oct-15 2019 Tk0.0000011742 Tk0.0000011742 Tk0.0000093937 Tk0.0000093937 Tk2,114 -
Oct-14 2019 Tk0.0000093937 Tk0.0000082195 Tk0.00002348 Tk0.0000082195 Tk1,174 -
Oct-13 2019 Tk0.0000082195 Tk0.0000082195 Tk0.0000093937 Tk0.0000082195 - -
Oct-12 2019 Tk0.0000082195 Tk0.0000082195 Tk0.00002818 Tk0.000027 - -
Oct-11 2019 Tk0.000027 Tk0.0000082195 Tk0.00002818 Tk0.000027 Tk117 -
Oct-10 2019 Tk0.000027 Tk0.0000082195 Tk0.00002818 Tk0.0000082195 Tk1,174 -
Oct-09 2019 Tk0.0000082195 Tk0.0000082195 Tk0.0000082195 Tk0.0000082195 - -
Oct-08 2019 Tk0.0000082195 Tk0.0000082195 Tk0.0000082195 Tk0.0000082195 - -
Oct-07 2019 Tk0.0000082195 Tk0.0000082195 Tk0.00006458 Tk0.00006458 Tk21,253 -
Oct-06 2019 Tk0.00006458 Tk0.00001409 Tk0.00006458 Tk0.00001409 - -
Oct-05 2019 Tk0.00001409 Tk0.00001409 Tk0.00005636 Tk0.00005636 Tk352 -
Oct-04 2019 Tk0.00005518 Tk0.00001409 Tk0.00005636 Tk0.0000317 Tk939 -
Oct-03 2019 Tk0.0000317 Tk0.0000023484 Tk0.00016204 Tk0.0000023484 Tk2,348 -
Oct-02 2019 Tk0.0000023484 Tk0.0000011742 Tk0.00001878 Tk0.0000011742 Tk705 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.