Market Cap AU$3.91T 0.82%
Volume 24h AU$151.10B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 52 Seconds ago
Rentledger RTL

Rentledger (RTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-16 2019 AU$0.0000000149 AU$0.0000000149 AU$0.0000000149 AU$0.0000000149 AU$25 -
Oct-15 2019 AU$0.0000000149 AU$0.0000000149 AU$0.0000001196 AU$0.0000001196 AU$27 -
Oct-14 2019 AU$0.0000001196 AU$0.0000001047 AU$0.0000002992 AU$0.0000001047 AU$15 -
Oct-13 2019 AU$0.0000001047 AU$0.0000001047 AU$0.0000001196 AU$0.0000001047 - -
Oct-12 2019 AU$0.0000001047 AU$0.0000001047 AU$0.000000359 AU$0.0000003441 - -
Oct-11 2019 AU$0.0000003441 AU$0.0000001047 AU$0.000000359 AU$0.0000003441 AU$1 -
Oct-10 2019 AU$0.0000003441 AU$0.0000001047 AU$0.000000359 AU$0.0000001047 AU$15 -
Oct-09 2019 AU$0.0000001047 AU$0.0000001047 AU$0.0000001047 AU$0.0000001047 - -
Oct-08 2019 AU$0.0000001047 AU$0.0000001047 AU$0.0000001047 AU$0.0000001047 - -
Oct-07 2019 AU$0.0000001047 AU$0.0000001047 AU$0.0000008228 AU$0.0000008228 AU$271 -
Oct-06 2019 AU$0.0000008228 AU$0.0000001795 AU$0.0000008228 AU$0.0000001795 - -
Oct-05 2019 AU$0.0000001795 AU$0.0000001795 AU$0.0000007181 AU$0.0000007181 AU$4 -
Oct-04 2019 AU$0.0000007031 AU$0.0000001795 AU$0.0000007181 AU$0.0000004039 AU$12 -
Oct-03 2019 AU$0.0000004039 AU$0.0000000299 AU$0.0000020646 AU$0.0000000299 AU$30 -
Oct-02 2019 AU$0.0000000299 AU$0.0000000149 AU$0.0000002393 AU$0.0000000149 AU$9 -

Historical and market price analysis of Rentledger (RTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.