Market Cap $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
20 Seconds ago
Rens Token (RENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-11 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-10 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-09 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-08 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-07 2023 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | - |
| Mar-06 2023 | $0.0000319 | $0.00003188 | $0.00003254 | $0.00003232 | - | - |
| Mar-05 2023 | $0.00003247 | $0.00003231 | $0.00003258 | $0.0000324 | $8 | - |
| Mar-04 2023 | $0.00003251 | $0.00003215 | $0.00003426 | $0.00003426 | $11 | - |
| Mar-03 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Mar-02 2023 | $0.00003426 | $0.00003426 | $0.00003426 | $0.00003426 | - | - |
| Mar-01 2023 | $0.00003426 | $0.00003399 | $0.00003464 | $0.0000342 | - | - |
| Feb-28 2023 | $0.00003412 | $0.00003384 | $0.00003459 | $0.00003384 | $199 | - |
| Feb-27 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |
| Feb-26 2023 | $0.00003384 | $0.00003384 | $0.00003384 | $0.00003384 | - | - |