Market Cap $2.41T
4.77%
Volume 24h $172.67B
34.56%
BTC % 52.52%
0.78%
ETH % 13.76%
-0.29%
Coins
28.570
+10
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-14 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-13 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-12 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-11 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-10 2024 | $0.053514 | $0.053514 | $0.053514 | $0.053514 | - | $165,024 |
Jan-09 2024 | $0.053514 | $0.053501 | $0.053514 | $0.053501 | - | $165,024 |
Jan-08 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-07 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-06 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-05 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-04 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-03 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-02 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |
Jan-01 2024 | $0.053501 | $0.053501 | $0.053501 | $0.053501 | - | $164,984 |